기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eguana Technologies Inc | EGT | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
EGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.015 | 0.005 | 0.0115109 | 927,948 | -0.005 | -33.33% |
1개월 | 0.015 | 0.02 | 0.005 | 0.0120771 | 693,919 | -0.005 | -33.33% |
3개월 | 0.025 | 0.025 | 0.005 | 0.014371 | 391,071 | -0.015 | -60.00% |
6개월 | 0.05 | 0.055 | 0.005 | 0.0225748 | 421,777 | -0.04 | -80.00% |
1년 | 0.20 | 0.21 | 0.005 | 0.0459501 | 305,877 | -0.19 | -95.00% |
3년 | 0.41 | 0.64 | 0.005 | 0.2463284 | 267,385 | -0.40 | -97.56% |
5년 | 0.155 | 0.64 | 0.005 | 0.2502522 | 260,360 | -0.145 | -93.55% |
EGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 969,083 |
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 185,013 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.005 | 2,977,059 |
30 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 75,666 |
27 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 4월(4) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 367,000 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 455,000 |
24 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 4,764,931 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 67,462 |
20 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.01 | 2,361,177 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 135,490 |
17 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 364,000 |
16 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,150 |
13 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 176,666 |
12 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 56,000 |
11 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,060 |
10 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,782 |
09 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 51,500 |
06 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 72,000 |
05 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,500 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 65,500 |