EFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.02 | 0.015 | 0.0152606 | 52,760 | 0.005 | 33.33% |
1개월 | 0.015 | 0.02 | 0.01 | 0.0183367 | 42,336 | 0.005 | 33.33% |
3개월 | 0.015 | 0.02 | 0.01 | 0.0179689 | 43,072 | 0.005 | 33.33% |
6개월 | 0.02 | 0.02 | 0.01 | 0.0161838 | 73,480 | 0.00 | 0.00% |
1년 | 0.035 | 0.04 | 0.01 | 0.0224135 | 72,723 | -0.015 | -42.86% |
3년 | 0.075 | 0.105 | 0.01 | 0.0584434 | 106,112 | -0.055 | -73.33% |
5년 | 0.07 | 0.105 | 0.01 | 0.0581208 | 120,827 | -0.05 | -71.43% |
EFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 11,000 |
15 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |
14 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100,000 |
11 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 100,000 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 152,000 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.01 | 201,000 |
07 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 84,000 |
04 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
03 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |
02 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |
27 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 339,000 |
26 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,040 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,040 |
20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |