Eddy Smart Home Solutions Historical Data - EDY

기업명	주식 심볼	시장	주식 타입
Eddy Smart Home Solutions Ltd	EDY	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	09:00:00

개장가	저가	고가	종가	전일 종가
				0.035

EDY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.035	0.01	0.0149886	507,656	0.025	250.00%
1개월	0.015	0.035	0.01	0.0136266	310,359	0.02	133.33%
3개월	0.015	0.035	0.01	0.0137821	136,948	0.02	133.33%
6개월	0.02	0.035	0.01	0.0156669	106,728	0.015	75.00%
1년	0.04	0.05	0.01	0.0236363	109,981	-0.005	-12.50%
3년	0.60	0.60	0.01	0.0995788	70,287	-0.565	-94.17%
5년	0.60	0.60	0.01	0.0995788	70,287	-0.565	-94.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.035	0.005	16.67%	0.03	0.035	0.03	14,000
04 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
03 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
02 5월(5) 2024	0.03	0.02	200.00%	0.015	0.03	0.01	486,000
01 5월(5) 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,527,622
30 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
27 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
26 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
25 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
24 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
20 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
19 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,000
18 4월(4) 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	741,108
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1
13 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0