Hot Features
프리미엄
Eddy Smart Home Solutions Ltd (EDY)
TSXV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732920000 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 500 |
| 1732833600 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 1374 |
| 1732747200 | 2.6 | -0.15 | -5.45 | 2.6 | 2.6 | 2.5 | 1635 |
| 1732660800 | 2.75 | -0.1 | -3.51 | 2.75 | 2.75 | 2.75 | 200 |
| 1732574400 | 2.85 | -0.1 | -3.39 | 2.85 | 2.85 | 2.85 | 700 |
| 1732315200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 250 |
| 1732228800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732142400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.87 | 3800 |
| 1732056000 | 2.95 | -0.05 | -1.67 | 2.95 | 2.95 | 2.95 | 481 |
| 1731969600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1100 |
| 1731710400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 450 |
| 1731624000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2433 |
| 1731537600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1100 |
| 1731451200 | 3 | -0.05 | -1.64 | 3.25 | 3.25 | 3 | 9925 |
| 1731364800 | 3.05 | -0.2 | -6.15 | 3.05 | 3.05 | 3.05 | 100 |
| 1731105600 | 3.25 | 0.2 | 6.56 | 3.25 | 3.25 | 3.05 | 4790 |
| 1731019200 | 3.05 | -0.2 | -6.15 | 3.15 | 3.25 | 3.05 | 7979 |
| 1730932800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10 |
| 1730846400 | 3.25 | -0.01 | -0.31 | 3.25 | 3.25 | 3.25 | 1500 |
| 1730760000 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1730497200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730410800 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 5600 |
| 1730324400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3400 |
| 1730238000 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.25 | 538 |
| 1730151600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1729892400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729806000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729719600 | 3.2599999 | -0.19 | -5.51 | 3.36 | 3.36 | 3.2599999 | 1700 |
| 1729633200 | 3.45 | 0.2 | 6.15 | 3.31 | 3.45 | 3.25 | 1000 |
| 1729546800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729287600 | 3.25 | -0.23 | -6.61 | 3.25 | 3.25 | 3.25 | 500 |
| 1729201200 | 3.48 | -0.1 | -2.79 | 3.31 | 3.48 | 3.31 | 1246 |
| 1729114800 | 3.58 | 0.26 | 7.83 | 3.58 | 3.58 | 3.58 | 300 |
| 1729028400 | 3.32 | 0.07 | 2.15 | 3.32 | 3.32 | 3.32 | 100 |
| 1728682800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100 |
| 1728596400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 7 |
| 1728510000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728423600 | 3.25 | -0.35 | -9.72 | 3.3 | 3.3 | 3.25 | 1000 |
| 1728337200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728078000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727991600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727905200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727818800 | 3.6 | 0.35 | 10.77 | 3.6 | 3.6 | 3.6 | 300 |
| 1727732400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727473200 | 3.25 | 0 | 0.00 | 3.3 | 3.3 | 3.25 | 1300 |
| 1727386800 | 3.25 | -0.03 | -0.91 | 3.2599999 | 3.2599999 | 3.25 | 6725 |
| 1727300400 | 3.2799999 | -0.22 | -6.29 | 3.33 | 3.33 | 3.2799999 | 401 |
| 1727214000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727127600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10 |
| 1726868400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726782000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726695600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726609200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726522800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3 |
| 1726263600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 52 |
| 1726177200 | 3.5 | -0.68 | -16.27 | 3.5 | 3.5 | 3.5 | 150 |
| 1726090800 | 4.18 | 0.38 | 10.00 | 4.18 | 4.18 | 4.18 | 181 |
| 1726004400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725918000 | 3.8 | -0.38 | -9.09 | 4 | 4 | 3.8 | 1219 |
| 1725658800 | 4.18 | 0.38 | 10.00 | 3.68 | 4.18 | 3.68 | 9540 |
| 1725572400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725486000 | 3.8 | 0.2 | 5.56 | 3.8 | 3.8 | 3.8 | 190 |
| 1725399600 | 3.6 | 0.55 | 18.03 | 3.09 | 3.6 | 3.09 | 1177 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
