기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Emerge Commerce Ltd | ECOM | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
ECOM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.04 | 0.04 | 76,320 | 0.00 | 0.00% |
1개월 | 0.045 | 0.055 | 0.04 | 0.0444009 | 72,720 | -0.005 | -11.11% |
3개월 | 0.05 | 0.065 | 0.04 | 0.0450758 | 117,746 | -0.01 | -20.00% |
6개월 | 0.025 | 0.075 | 0.01 | 0.0347196 | 170,954 | 0.015 | 60.00% |
1년 | 0.065 | 0.075 | 0.01 | 0.0373605 | 126,263 | -0.025 | -38.46% |
3년 | 1.04 | 1.19 | 0.01 | 0.2963387 | 112,778 | -1.00 | -96.15% |
5년 | 0.84 | 1.74 | 0.01 | 0.6169575 | 146,355 | -0.80 | -95.24% |
ECOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,513 |
18 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 111,016 |
17 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,600 |
15 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 116,345 |
14 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 102,001 |
11 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 222 |
10 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 138,000 |
09 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
04 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 12,000 |
03 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 32,000 |
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 30,680 |
01 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 53,000 |
30 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 143,500 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 202,000 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,002 |