Endurance Capital Corp【ECAP.P】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Endurance Capital Corp (ECAP.P)
Endurance Capital Corp (ECAP.P) 과거

Endurance Capital Corp (ECAP.P)

0.025

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	200	0.025	CS
4	-0.015	-37.5	0.04	0.04	0.025	53	0.025	CS
12	-0.015	-37.5	0.04	0.04	0.025	6655	0.03001366	CS
26	-0.015	-37.5	0.04	0.045	0.025	3806	0.03262758	CS
52	-0.035	-58.3333333333	0.06	0.06	0.025	2843	0.04005004	CS
156	-0.125	-83.3333333333	0.15	0.2	0.025	2096	0.07009848	CS
260	-0.175	-87.5	0.2	0.2	0.025	1966	0.07704936	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.025	0	0.00	0.025	0.025	0.025	0
1741902000	0.025	0	0.00	0.025	0.025	0.025	0
1741815600	0.025	0	0.00	0.025	0.025	0.025	0
1741729200	0.025	0	0.00	0.025	0.025	0.025	0
1741642800	0.025	0	0.00	0.025	0.025	0.025	0
1741387200	0.025	-0.015	-37.50	0.025	0.025	0.025	1000
1741300800	0.04	0	0.00	0.04	0.04	0.04	0
1741214400	0.04	0	0.00	0.04	0.04	0.04	0
1741128000	0.04	0	0.00	0.04	0.04	0.04	0
1741041600	0.04	0	0.00	0.04	0.04	0.04	0
1740782400	0.04	0	0.00	0.04	0.04	0.04	0
1740696000	0.04	0	0.00	0.04	0.04	0.04	0
1740609600	0.04	0	0.00	0.04	0.04	0.04	0
1740523200	0.04	0	0.00	0.04	0.04	0.04	0
1740436800	0.04	0	0.00	0.04	0.04	0.04	0
1740177600	0.04	0	0.00	0.04	0.04	0.04	0
1740091200	0.04	0	0.00	0.04	0.04	0.04	0
1740004800	0.04	0	0.00	0.04	0.04	0.04	0
1739918400	0.04	0	0.00	0.04	0.04	0.04	0
1739572800	0.04	0	0.00	0.04	0.04	0.04	0
1739486400	0.04	0	0.00	0.04	0.04	0.04	0
1739400000	0.04	0	0.00	0.04	0.04	0.04	0
1739313600	0.04	0	0.00	0.04	0.04	0.04	0
1739227200	0.04	0	0.00	0.04	0.04	0.04	0
1738968000	0.04	0.01	33.33	0.04	0.04	0.04	1000
1738881600	0.03	0	0.00	0.03	0.03	0.03	0
1738795200	0.03	0	0.00	0.03	0.03	0.03	0
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	0	0.00	0.03	0.03	0.03	0
1738363200	0.03	0	0.00	0.03	0.03	0.03	0
1738276800	0.03	0	0.00	0.03	0.03	0.03	0
1738190400	0.03	0	0.00	0.03	0.03	0.03	224000
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0	0.00	0.03	0.03	0.03	40000
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.03	0.03	0.03	0
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0	0.00	0.03	0.03	0.03	0
1736376000	0.03	0	0.00	0.03	0.03	0.03	50000
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	-0.01	-25.00	0.03	0.03	0.03	50000
1735857600	0.04	0	0.00	0.04	0.04	0.04	0
1735684800	0.04	0	0.00	0.04	0.04	0.04	0
1735598400	0.04	0	0.00	0.04	0.04	0.04	0
1735339200	0.04	0	0.00	0.04	0.04	0.04	0
1735080000	0.04	0	0.00	0.04	0.04	0.04	0
1734993600	0.04	0	0.00	0.04	0.04	0.04	0
1734734400	0.04	0	0.00	0.04	0.04	0.04	0
1734648000	0.04	0	0.00	0.04	0.04	0.04	0
1734561600	0.04	0	0.00	0.04	0.04	0.04	0
1734475200	0.04	0	0.00	0.04	0.04	0.04	0
1734388800	0.04	0	0.00	0.04	0.04	0.04	2500

Endurance Capital

California Resources (PK)

Bastide Le Confort Medical

Ishares Broad G

Investec Bnk 23

Dupnitsa Tabak Ad Dupnitsa

Pelangio Exploration (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관