ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Eastwood Bio Medical Canada Inc

Eastwood Bio Medical Canada Inc (EBM)

0.45
0.00
(0.00%)
마감 24 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.450.450.457350.45CS
4-0.05-100.50.720.4515520.54090746CS
12-0.55-55110.4511880.69096696CS
260.09526.76056338030.3551.150.2816910.72769879CS
52-0.15-250.61.150.2812570.70356402CS
156-0.55-55120.2810500.90791744CS
260-1.63-78.36538461542.082.880.2823161.61187343CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17375856000.4500.000.450.450.450
17374992000.4500.000.450.450.4550
17374128000.4500.000.450.450.453625
17371536000.4500.000.450.450.450
17370672000.4500.000.450.450.450
17369808000.4500.000.450.450.450
17368944000.45-0.05-10.000.450.450.452000
17368080000.5-0.2-28.570.50.50.51060
17365488000.70.20541.410.70.70.7500
17364624000.49500.000.4950.4950.4950
17363760000.495-0.005-1.000.4950.4950.4952700
17362896000.5-0.01-1.960.50.50.52500
17362032000.51-0.05-8.930.510.530.55000
17359440000.5600.000.560.560.560
17358576000.560.023.700.560.560.563000
17356848000.54-0.18-25.000.550.550.541500
17355984000.720.0914.290.50.720.53000
17353392000.630.0916.670.50.630.53000
17350800000.5400.000.540.540.540
17349936000.5400.000.540.540.540
17347344000.5400.000.540.540.540
17346480000.54-0.11-16.920.540.540.541000
17345616000.65-0.05-7.140.650.650.65500
17344752000.700.000.70.70.70
17343888000.7-0.14-16.670.70.70.7500
17341296000.8400.000.840.840.840
17340432000.840.1420.000.840.840.84500
17339568000.700.000.70.70.70
17338704000.700.000.70.70.70
17337840000.7-0.05-6.670.710.710.71100
17335248000.7500.000.750.750.750
17334384000.7500.000.750.750.750
17333520000.7500.000.750.750.750
17332656000.7500.000.750.750.753000
17331792000.7500.000.750.750.751000
17329200000.7500.000.750.750.750
17328336000.7500.000.750.750.750
17327472000.75-0.05-6.250.80.80.753000
17326608000.800.000.80.80.80
17325744000.80.056.670.80.80.810500
17323152000.750.0710.290.650.750.656030
17322288000.6800.000.680.680.681000
17321424000.68-0.3-30.610.680.680.68500
17320560000.9800.000.980.980.980
17319696000.98-0.02-2.000.980.980.98100
1731710400100.001110
1731624000100.001110
173153760010.022.041113000
17314512000.980.4378.180.950.980.952515
17313648000.5500.000.550.550.550
17311056000.55-0.2-26.670.950.950.551000
17310192000.7500.000.750.750.750
17309328000.7500.000.750.750.750
17308464000.7500.000.750.750.750
17307600000.7500.000.750.750.751
17304972000.75-0.23-23.470.750.750.75564
17304108000.98-0.02-2.00110.982773
1730324400100.00111850
173023800010.342.860.910.92000
17301516000.700.000.70.70.70
17298924000.70.057.690.650.70.651000
17298060000.6500.000.650.650.650
17297196000.6500.000.650.650.6550

최근 히스토리

Delayed Upgrade Clock