ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Eastwood Bio Medical Canada Inc

Eastwood Bio Medical Canada Inc (EBM)

0.50
0.00
( 0.00% )
업데이트: 00:34:48
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17387952000.500.000.50.50.51488
17387088000.500.000.50.50.50
17386224000.50.012.040.50.50.55994
17383632000.490.0922.500.490.490.495948
17382768000.400.000.40.40.42000
17381904000.400.000.40.40.40
17381040000.400.000.40.40.40
17380176000.4-0.05-11.110.40.40.41500
17377584000.4500.000.450.450.450
17376720000.4500.000.450.450.450
17375856000.4500.000.450.450.450
17374992000.4500.000.450.450.4550
17374128000.4500.000.450.450.453625
17371536000.4500.000.450.450.450
17370672000.4500.000.450.450.450
17369808000.4500.000.450.450.450
17368944000.45-0.05-10.000.450.450.452000
17368080000.5-0.2-28.570.50.50.51060
17365488000.70.20541.410.70.70.7500
17364624000.49500.000.4950.4950.4950
17363760000.495-0.005-1.000.4950.4950.4952700
17362896000.5-0.01-1.960.50.50.52500
17362032000.51-0.05-8.930.510.530.55000
17359440000.5600.000.560.560.560
17358576000.560.023.700.560.560.563000
17356848000.54-0.18-25.000.550.550.541500
17355984000.720.0914.290.50.720.53000
17353392000.630.0916.670.50.630.53000
17350800000.5400.000.540.540.540
17349936000.5400.000.540.540.540
17347344000.5400.000.540.540.540
17346480000.54-0.11-16.920.540.540.541000
17345616000.65-0.05-7.140.650.650.65500
17344752000.700.000.70.70.70
17343888000.7-0.14-16.670.70.70.7500
17341296000.8400.000.840.840.840
17340432000.840.1420.000.840.840.84500
17339568000.700.000.70.70.70
17338704000.700.000.70.70.70
17337840000.7-0.05-6.670.710.710.71100
17335248000.7500.000.750.750.750
17334384000.7500.000.750.750.750
17333520000.7500.000.750.750.750
17332656000.7500.000.750.750.753000
17331792000.7500.000.750.750.751000
17329200000.7500.000.750.750.750
17328336000.7500.000.750.750.750
17327472000.75-0.05-6.250.80.80.753000
17326608000.800.000.80.80.80
17325744000.80.056.670.80.80.810500
17323152000.750.0710.290.650.750.656030
17322288000.6800.000.680.680.681000
17321424000.68-0.3-30.610.680.680.68500
17320560000.9800.000.980.980.980
17319696000.98-0.02-2.000.980.980.98100
1731710400100.001110
1731624000100.001110
173153760010.022.041113000
17314512000.980.4378.180.950.980.952515
17313648000.5500.000.550.550.550
17311056000.55-0.2-26.670.950.950.551000
17310192000.7500.000.750.750.750
17309328000.7500.000.750.750.750

최근 히스토리

Delayed Upgrade Clock