EAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.06 | 0.06 | 574 | 0.00 | 0.00% |
1개월 | 0.05 | 0.075 | 0.05 | 0.0631388 | 48,528 | 0.01 | 20.00% |
3개월 | 0.045 | 0.075 | 0.035 | 0.0572144 | 19,786 | 0.015 | 33.33% |
6개월 | 0.05 | 0.075 | 0.035 | 0.0530967 | 18,545 | 0.01 | 20.00% |
1년 | 0.015 | 0.075 | 0.01 | 0.0313097 | 36,128 | 0.045 | 300.00% |
3년 | 0.065 | 0.075 | 0.01 | 0.0327948 | 88,575 | -0.005 | -7.69% |
5년 | 0.095 | 0.21 | 0.01 | 0.083003 | 133,975 | -0.035 | -36.84% |
EAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 574 |
02 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06 | 68,000 |
25 4월(4) 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 64,000 |
24 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
20 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 115,500 |
11 4월(4) 2024 | 0.07 | 0.015 | 27.27% | 0.065 | 0.07 | 0.065 | 30,625 |
10 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 43,000 |
09 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 18,000 |
06 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 4월(4) 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 19,000 |
04 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |