DYG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.155 | 0.165 | 0.14 | 0.1609781 | 27,012 | -0.015 | -9.68% |
1개월 | 0.165 | 0.175 | 0.12 | 0.1593081 | 40,217 | -0.025 | -15.15% |
3개월 | 0.16 | 0.28 | 0.12 | 0.1848444 | 60,248 | -0.02 | -12.50% |
6개월 | 0.195 | 0.28 | 0.105 | 0.1676057 | 50,919 | -0.055 | -28.21% |
1년 | 0.335 | 0.39 | 0.105 | 0.2180512 | 63,544 | -0.195 | -58.21% |
3년 | 0.195 | 0.43 | 0.06 | 0.2351943 | 58,088 | -0.055 | -28.21% |
5년 | 0.07 | 0.43 | 0.04 | 0.2052758 | 48,757 | 0.07 | 100.00% |
DYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
29 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
28 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 37 |
27 6월(6) 2024 | 0.14 | -0.025 | -15.15% | 0.155 | 0.155 | 0.14 | 13,000 |
26 6월(6) 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 68,000 |
25 6월(6) 2024 | 0.155 | -0.01 | -6.06% | 0.135 | 0.155 | 0.13 | 19,675 |
22 6월(6) 2024 | 0.165 | 0.015 | 10.00% | 0.14 | 0.165 | 0.12 | 197,021 |
21 6월(6) 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.175 | 0.14 | 117,000 |
20 6월(6) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,000 |
19 6월(6) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5,050 |
18 6월(6) 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 57,500 |
15 6월(6) 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 9,001 |
14 6월(6) 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 48,500 |
13 6월(6) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 5,000 |
12 6월(6) 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 22,000 |
11 6월(6) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 11,400 |
08 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
07 6월(6) 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 95,000 |
06 6월(6) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 1,000 |
05 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 11,500 |
04 6월(6) 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.165 | 0.165 | 22,000 |