기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Divergent Energy Services Corp | DVG | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
DVG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.01 | 0.005 | 0.0054866 | 125,875 | 0.00 | 0.00% |
1개월 | 0.01 | 0.015 | 0.005 | 0.0056211 | 73,722 | -0.005 | -50.00% |
3개월 | 0.01 | 0.015 | 0.005 | 0.0079515 | 35,818 | -0.005 | -50.00% |
6개월 | 0.03 | 0.03 | 0.005 | 0.0166596 | 68,110 | -0.025 | -83.33% |
1년 | 0.075 | 0.075 | 0.005 | 0.0326115 | 59,217 | -0.07 | -93.33% |
3년 | 0.075 | 0.175 | 0.005 | 0.0681779 | 48,111 | -0.07 | -93.33% |
5년 | 0.02 | 0.245 | 0.005 | 0.0321127 | 115,608 | -0.015 | -75.00% |
DVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 88,000 |
03 5월(5) 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 446,000 |
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 44,000 |
01 5월(5) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 5,000 |
30 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 8,500 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 9,000 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 4월(4) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 2,550 |
10 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,001 |
05 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |