기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
D2 Lithium Corp | DTWO | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
DTWO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.035 | 0.04 | 9,505 | -0.005 | -12.50% |
1개월 | 0.035 | 0.04 | 0.03 | 0.0366823 | 45,545 | 0.00 | 0.00% |
3개월 | 0.045 | 0.065 | 0.03 | 0.0394274 | 29,659 | -0.01 | -22.22% |
6개월 | 0.085 | 0.09 | 0.03 | 0.048527 | 24,608 | -0.05 | -58.82% |
1년 | 0.265 | 0.265 | 0.03 | 0.0698774 | 17,559 | -0.23 | -86.79% |
3년 | 0.265 | 0.265 | 0.03 | 0.0698774 | 17,559 | -0.23 | -86.79% |
5년 | 0.265 | 0.265 | 0.03 | 0.0698774 | 17,559 | -0.23 | -86.79% |
DTWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
28 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 14,000 |
24 5월(5) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,010 |
23 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 23,050 |
17 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,000 |
16 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
15 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
14 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 43,000 |
10 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,200 |
09 5월(5) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 151,000 |
08 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
07 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,440 |
04 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 234,000 |
01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 300 |
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |