ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DavidsTea Inc

DavidsTea Inc (DTEA)

1.05
-0.03
( -2.78% )
업데이트: 04:42:50
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17387952001.080.1212.500.971.090.9728960
17387088000.96-0.14-12.731.11.10.964465
17386224001.10.054.761.041.240.92109425
17383632001.050.043.961.121.121.019750
17382768001.01-0.09-8.180.991.070.9542723
17381904001.10.043.771.061.10.9260089
17381040001.06-0.08-7.021.121.151.06139747
17380176001.1399999-0.02-1.721.121.13999991.0810800
17377584001.16-0.04-3.331.161.171.139999917749
17376720001.20.010.841.12999991.21.129999924013
17375856001.190.010.851.211.211.1818689
17374992001.18-0.07-5.601.191.251.1610912
17374128001.250.043.311.31.31.2310354
17371536001.210.098.041.171.261.12208679
17370672001.12-0.03-2.611.191.251.12134499
17369808001.150.054.551.13999991.181.0835815
17368944001.10.021.851.111.171.0360256
17368080001.080.032.861.091.241.01154141
17365488001.050.1516.670.911.050.8869233
17364624000.9-0.03-3.230.940.980.915123
17363760000.93-0.1-9.711.071.30.93123700
17362896001.030.1719.770.891.030.8979453
17362032000.86-0.03-3.370.880.970.84305959
17359440000.890.2436.920.640.890.64306071
17358576000.650.0610.170.60.680.657018
17356848000.59-0.01-1.670.60.630.586373
17355984000.60.023.450.60.620.5987684
17353392000.580.059.430.530.580.5345787
17350692000.530.023.920.510.530.516490
17349936000.510.0510.870.420.510.4211525
17347344000.46-0.005-1.080.50.50.463180
17346480000.465-0.015-3.130.4850.510.412500
17345616000.4800.000.4850.530.4873150
17344752000.480.126.320.4350.490.43550377
17343888000.380.0051.330.3850.3850.384240
17341296000.375-0.025-6.250.420.420.3754000
17340432000.4-0.02-4.760.490.490.410500
17339568000.42-0.015-3.450.4550.4550.426760
17338704000.4350.037.410.390.450.3974800
17337840000.405-0.005-1.220.40.4050.46000
17335248000.409999900.000.40999990.40999990.4099999250
17334384000.40999990.044999912.330.380.40999990.3812100
17333520000.365-0.055-13.100.370.370.363500
17332656000.420.01000012.440.420.420.42500
17331792000.409999900.000.40999990.40999990.40999990
17329200000.40999990.039999910.810.370.40999990.3714388
17328336000.370.025.710.370.370.378000
17327472000.3500.000.350.350.350
17326608000.350.00500011.450.350.350.351000
17325744000.344999900.000.34499990.34499990.34499990
17323152000.3449999-0.015-4.170.34499990.34499990.34499992000
17322288000.36-0.03-7.690.3650.3650.31124036
17321424000.39-0.005-1.270.390.390.3559500
17320560000.3950.0153.950.3950.3950.3954000
17319696000.3800.000.380.380.380
17317104000.380.0618.750.380.380.3832500
17316240000.32-0.075-18.990.370.370.3273000
17315376000.395-0.02-4.820.4150.4150.3955450
17314512000.4150.012.470.4250.4250.422540
17313648000.4050.0359.460.3750.4050.3751075
17311056000.37-0.04-9.760.3950.40.3754250
17310192000.40999990.02999997.890.40.40999990.39521300
17309328000.380.0411.760.370.390.3799165

최근 히스토리

Delayed Upgrade Clock