Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1.4 | 0.85 | 354 | 1.20827211 | CS |
| 12 | -0.14 | -12.2807017544 | 1.14 | 1.4 | 0.85 | 320 | 1.14878646 | CS |
| 26 | -0.25 | -20 | 1.25 | 1.58 | 0.5 | 442 | 1.12818876 | CS |
| 52 | -0.38 | -27.5362318841 | 1.38 | 1.58 | 0.5 | 1384 | 1.37212866 | CS |
| 156 | -0.78 | -43.8202247191 | 1.78 | 2 | 0.49 | 1719 | 1.17379331 | CS |
| 260 | -0.32 | -24.2424242424 | 1.32 | 3.28 | 0.49 | 2989 | 1.29810886 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732142400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732056000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731969600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731710400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731624000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731537600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731451200 | 1 | -0.4 | -28.57 | 1 | 1 | 1 | 295 |
| 1731364800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731105600 | 1.4 | 0.15 | 12.00 | 1.4 | 1.4 | 1.4 | 1000 |
| 1731019200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730932800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1100 |
| 1730846400 | 1.25 | 0.4 | 47.06 | 1.25 | 1.25 | 1.25 | 3000 |
| 1730760000 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1730497200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730410800 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 300 |
| 1730324400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730238000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730151600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729892400 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 1283 |
| 1729806000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729719600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729633200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729546800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729287600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729201200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729114800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729028400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728682800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728596400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728510000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423600 | 1 | -0.15 | -13.04 | 1.15 | 1.15 | 1 | 1251 |
| 1728337200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728078000 | 1.15 | 0.12 | 11.65 | 1.15 | 1.15 | 1.15 | 6468 |
| 1727991600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 200 |
| 1727905200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727818800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727732400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727473200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727386800 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 100 |
| 1727300400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 500 |
| 1727214000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727127600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726868400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1726782000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726695600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726609200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726522800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726263600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726177200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726090800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726004400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725918000 | 1 | -0.18 | -15.25 | 1 | 1 | 1 | 1155 |
| 1725658800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1725572400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1725486000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 30 |
| 1725399600 | 1.18 | 0.04 | 3.51 | 1.04 | 1.18 | 1.04 | 1700 |
| 1725054000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724967600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724881200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724794800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724708400 | 1.1399999 | 0.1 | 9.62 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1724449200 | 1.04 | -0.12 | -10.34 | 1.15 | 1.15 | 1.04 | 200 |
| 1724362800 | 1.16 | 0.15 | 14.85 | 1.23 | 1.23 | 1.16 | 4100 |
| 1724276400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
