기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Damara Gold Corporation | DMR | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
DMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.03 | 0.02 | 0.0284 | 41,667 | 0.005 | 25.00% |
1개월 | 0.015 | 0.03 | 0.015 | 0.0247924 | 86,245 | 0.01 | 66.67% |
3개월 | 0.015 | 0.03 | 0.015 | 0.0233329 | 51,220 | 0.01 | 66.67% |
6개월 | 0.02 | 0.03 | 0.015 | 0.021769 | 52,491 | 0.005 | 25.00% |
1년 | 0.04 | 0.045 | 0.015 | 0.0255408 | 56,855 | -0.015 | -37.50% |
3년 | 0.07 | 0.125 | 0.015 | 0.0618162 | 168,225 | -0.045 | -64.29% |
5년 | 0.045 | 0.20 | 0.015 | 0.0700605 | 151,771 | -0.02 | -44.44% |
DMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 84,000 |
24 4월(4) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 21,000 |
23 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 20,000 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 85,000 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 38,000 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 205,000 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 4,000 |
09 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 20,000 |
06 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 324,500 |
04 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 146,000 |
03 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
02 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,200 |