ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (DMGI.WT)

0.09
0.00
( 0.00% )
업데이트: 20:02:07
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419884000.0900.000.090.090.090
17419020000.0900.000.090.090.090
17418156000.0900.000.090.090.090
17417292000.0900.000.090.090.0910000
17416428000.09-0.03-25.000.090.090.098000
17413872000.1200.000.120.120.120
17413008000.1200.000.120.120.120
17412144000.1200.000.120.120.120
17411280000.1200.000.120.120.120
17410416000.120.0220.000.120.120.128500
17407824000.100.000.10.10.1500
17406960000.100.000.10.10.125
17406096000.1-0.005-4.760.10.10.116000
17405232000.10500.000.110.110.10518000
17404368000.10500.000.1050.1050.10535000
17401776000.10500.000.1050.1050.10512000
17400912000.10500.000.1050.1050.1053500
17400048000.10500.000.1050.1050.10597700
17399184000.10500.000.1050.1050.1050
17395728000.1050.0055.000.1050.1050.1055525
17394864000.100.000.10.10.10
17394000000.100.000.1050.110.123000
17393136000.1-0.015-13.040.10.10.121025
17392272000.1150.01515.000.110.1150.1114000
17389680000.1-0.005-4.760.1050.1050.116000
17388816000.105-0.005-4.550.110.110.1059520
17387952000.11-0.01-8.330.110.110.117000
17387088000.12-0.005-4.000.110.120.1160750
17386224000.125-0.005-3.850.1150.1250.11510750
17383632000.1300.000.120.130.115251000
17382768000.130.02523.810.120.130.1256000
17381904000.10500.000.1050.1050.1055000
17381040000.105-0.005-4.550.1050.1050.1051000
17380176000.11-0.01-8.330.120.120.11217000
17377584000.1200.000.120.120.120
17376720000.12-0.01-7.690.130.130.1151000
17375856000.130.0218.180.110.130.1172500
17374992000.11-0.015-12.000.120.120.11131000
17374128000.12500.000.1250.1250.1255000
17371536000.1250.0054.170.1350.150.125150000
17370672000.12-0.005-4.000.120.120.1250000
17369808000.1250.0054.170.1250.1250.1255025
17368944000.1200.000.120.120.121000
17368080000.1200.000.110.120.105109810
17365488000.12-0.015-11.110.1150.120.1117416
17364624000.1350.02522.730.1350.1350.1355000
17363760000.11-0.01-8.330.120.120.1125000
17362896000.12-0.02-14.290.1350.1350.1222501
17362032000.140.017.690.1450.1450.1425500
17359440000.130.018.330.130.130.13150100
17358576000.1200.000.120.120.1216500
17356848000.1200.000.120.120.1225000
17355984000.120.0054.350.120.1250.1174000
17353392000.115-0.01-8.000.120.120.1165200
17350692000.1250.01513.640.1150.1250.1186000
17349936000.11-0.01-8.330.110.110.10570000
17347344000.12-0.015-11.110.1150.120.105281500
17346480000.135-0.01-6.900.1450.1450.1391545
17345616000.145-0.005-3.330.130.1550.12221500
17344752000.1500.000.130.150.1398210