Desert Mountain Energy Historical Data - DME

기업명	주식 심볼	시장	주식 타입
Desert Mountain Energy Corp	DME	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.255	09:00:00

개장가	저가	고가	종가	전일 종가
				0.255

DME Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
26 4월(4) 2024	0.235	0.00	0.00%	0.235	0.235	0.235	333
25 4월(4) 2024	0.235	-0.01	-4.08%	0.255	0.255	0.235	47,773
24 4월(4) 2024	0.245	-0.005	-2.00%	0.24	0.245	0.24	13,740
23 4월(4) 2024	0.25	0.01	4.17%	0.235	0.25	0.235	4,227
20 4월(4) 2024	0.24	0.00	0.00%	0.24	0.24	0.24	550
19 4월(4) 2024	0.24	-0.015	-5.88%	0.245	0.245	0.235	50,978
18 4월(4) 2024	0.255	-0.01	-3.77%	0.26	0.26	0.245	21,250
17 4월(4) 2024	0.265	0.01	3.92%	0.26	0.265	0.26	38,476
16 4월(4) 2024	0.255	-0.01	-3.77%	0.265	0.265	0.255	8,650
13 4월(4) 2024	0.265	-0.005	-1.85%	0.255	0.265	0.255	36,000
12 4월(4) 2024	0.27	0.01	3.85%	0.26	0.27	0.26	11,785
11 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	8,000
10 4월(4) 2024	0.26	-0.005	-1.89%	0.265	0.27	0.26	20,376
09 4월(4) 2024	0.265	0.01	3.92%	0.245	0.265	0.245	4,504
06 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	10
05 4월(4) 2024	0.255	-0.005	-1.92%	0.255	0.255	0.25	57,500
04 4월(4) 2024	0.26	0.005	1.96%	0.285	0.285	0.255	10,000
03 4월(4) 2024	0.255	0.005	2.00%	0.255	0.26	0.25	30,027
02 4월(4) 2024	0.25	0.00	0.00%	0.255	0.28	0.24	64,549