Dominion Lending Centres Inc【DLCG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Dominion Lending Centres Inc (DLCG)
Dominion Lending Centres Inc (DLCG) 과거

Dominion Lending Centres Inc (DLCG)

3.82

0.00

(0.00%)

마감 13 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731451200	3.82	0	0.00	3.82	3.82	3.82	0
1731364800	3.82	0	0.00	3.82	3.82	3.82	0
1731105600	3.82	0	0.00	3.82	3.82	3.82	0
1731019200	3.82	0	0.00	3.82	3.82	3.82	0
1730932800	3.82	0	0.00	3.82	3.82	3.82	0
1730846400	3.82	0	0.00	3.82	3.82	3.82	0
1730760000	3.82	0	0.00	3.82	3.82	3.82	0
1730497200	3.82	0	0.00	3.82	3.82	3.82	0
1730410800	3.82	0	0.00	3.82	3.82	3.82	0
1730324400	3.82	0	0.00	3.82	3.82	3.82	0
1730238000	3.82	0	0.00	3.82	3.82	3.82	0
1730151600	3.82	0	0.00	3.82	3.82	3.82	0
1729892400	3.82	0	0.00	3.82	3.82	3.82	0
1729806000	3.82	0	0.00	3.82	3.82	3.82	0
1729719600	3.82	0	0.00	3.82	3.82	3.82	0
1729633200	3.82	0	0.00	3.82	3.82	3.82	0
1729546800	3.82	0	0.00	3.82	3.82	3.82	0
1729287600	3.82	0	0.00	3.82	3.82	3.82	0
1729201200	3.82	0	0.00	3.82	3.82	3.82	0
1729114800	3.82	0	0.00	3.82	3.82	3.82	0
1729028400	3.82	0	0.00	3.82	3.82	3.82	0
1728682800	3.82	0	0.00	3.82	3.82	3.82	0
1728596400	3.82	0	0.00	3.82	3.82	3.82	0
1728510000	3.82	0	0.00	3.82	3.82	3.82	0
1728423600	3.82	0	0.00	3.82	3.82	3.82	0
1728337200	3.82	0	0.00	3.82	3.82	3.82	0
1728078000	3.82	0	0.00	3.82	3.82	3.82	0
1727991600	3.82	0	0.00	3.82	3.82	3.82	0
1727905200	3.82	0	0.00	3.82	3.82	3.82	0
1727818800	3.82	0	0.00	3.82	3.82	3.82	0
1727732400	3.82	0	0.00	3.82	3.82	3.82	0
1727473200	3.82	0	0.00	3.82	3.82	3.82	0
1727386800	3.82	0	0.00	3.82	3.82	3.82	0
1727300400	3.82	0	0.00	3.82	3.82	3.82	0
1727214000	3.82	0	0.00	3.82	3.82	3.82	0
1727127600	3.82	0	0.00	3.82	3.82	3.82	0
1726868400	3.82	0	0.00	3.82	3.82	3.82	0
1726782000	3.82	0	0.00	3.82	3.82	3.82	0
1726695600	3.82	0	0.00	3.82	3.82	3.82	0
1726609200	3.82	0	0.00	3.82	3.82	3.82	0
1726522800	3.82	0	0.00	3.82	3.82	3.82	0
1726263600	3.82	0	0.00	3.82	3.82	3.82	0
1726177200	3.82	0	0.00	3.82	3.82	3.82	0
1726090800	3.82	0	0.00	3.82	3.82	3.82	0
1726004400	3.82	0	0.00	3.82	3.82	3.82	0
1725918000	3.82	0	0.00	3.82	3.82	3.82	0
1725658800	3.82	0	0.00	3.82	3.82	3.82	0
1725572400	3.82	0	0.00	3.82	3.82	3.82	0
1725486000	3.82	0	0.00	3.82	3.82	3.82	0
1725399600	3.82	0	0.00	3.82	3.82	3.82	0
1725054000	3.82	0	0.00	3.82	3.82	3.82	0
1724967600	3.82	0	0.00	3.82	3.82	3.82	0
1724881200	3.82	0	0.00	3.82	3.82	3.82	0
1724794800	3.82	0	0.00	3.82	3.82	3.82	0
1724708400	3.82	0	0.00	3.82	3.82	3.82	0
1724449200	3.82	0	0.00	3.82	3.82	3.82	0
1724362800	3.82	0	0.00	3.82	3.82	3.82	0
1724276400	3.82	0	0.00	3.82	3.82	3.82	0
1724190000	3.82	0	0.00	3.82	3.82	3.82	0
1724103600	3.82	0	0.00	3.82	3.82	3.82	0
1723844400	3.82	0	0.00	3.82	3.82	3.82	0
1723758000	3.82	0	0.00	3.82	3.82	3.82	0
1723671600	3.82	0	0.00	3.82	3.82	3.82	0
1723585200	3.82	0	0.00	3.82	3.82	3.82	0

Dominion Lending Centres

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관