Dominion Lending Centres Inc【DLCG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Dominion Lending Centres Inc (DLCG)
Dominion Lending Centres Inc (DLCG) 과거

Dominion Lending Centres Inc (DLCG)

3.82

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.82	3.82	3.82	0	0	CS
4	0	0	3.82	3.82	3.82	0	0	CS
12	0	0	3.82	3.82	3.82	0	0	CS
26	0	0	3.82	3.82	3.82	0	0	CS
52	0	0	3.82	3.82	3.82	0	0	CS
156	0	0	3.82	3.82	3.82	0	0	CS
260	0.72	23.2258064516	3.1	4.55	2.81	10142	3.70349675	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	3.82	0	0.00	3.82	3.82	3.82	0
1739486400	3.82	0	0.00	3.82	3.82	3.82	0
1739400000	3.82	0	0.00	3.82	3.82	3.82	0
1739313600	3.82	0	0.00	3.82	3.82	3.82	0
1739227200	3.82	0	0.00	3.82	3.82	3.82	0
1738968000	3.82	0	0.00	3.82	3.82	3.82	0
1738881600	3.82	0	0.00	3.82	3.82	3.82	0
1738795200	3.82	0	0.00	3.82	3.82	3.82	0
1738708800	3.82	0	0.00	3.82	3.82	3.82	0
1738622400	3.82	0	0.00	3.82	3.82	3.82	0
1738363200	3.82	0	0.00	3.82	3.82	3.82	0
1738276800	3.82	0	0.00	3.82	3.82	3.82	0
1738190400	3.82	0	0.00	3.82	3.82	3.82	0
1738104000	3.82	0	0.00	3.82	3.82	3.82	0
1738017600	3.82	0	0.00	3.82	3.82	3.82	0
1737758400	3.82	0	0.00	3.82	3.82	3.82	0
1737672000	3.82	0	0.00	3.82	3.82	3.82	0
1737585600	3.82	0	0.00	3.82	3.82	3.82	0
1737499200	3.82	0	0.00	3.82	3.82	3.82	0
1737412800	3.82	0	0.00	3.82	3.82	3.82	0
1737153600	3.82	0	0.00	3.82	3.82	3.82	0
1737067200	3.82	0	0.00	3.82	3.82	3.82	0
1736980800	3.82	0	0.00	3.82	3.82	3.82	0
1736894400	3.82	0	0.00	3.82	3.82	3.82	0
1736808000	3.82	0	0.00	3.82	3.82	3.82	0
1736548800	3.82	0	0.00	3.82	3.82	3.82	0
1736462400	3.82	0	0.00	3.82	3.82	3.82	0
1736376000	3.82	0	0.00	3.82	3.82	3.82	0
1736289600	3.82	0	0.00	3.82	3.82	3.82	0
1736203200	3.82	0	0.00	3.82	3.82	3.82	0
1735944000	3.82	0	0.00	3.82	3.82	3.82	0
1735857600	3.82	0	0.00	3.82	3.82	3.82	0
1735684800	3.82	0	0.00	3.82	3.82	3.82	0
1735598400	3.82	0	0.00	3.82	3.82	3.82	0
1735339200	3.82	0	0.00	3.82	3.82	3.82	0
1735080000	3.82	0	0.00	3.82	3.82	3.82	0
1734993600	3.82	0	0.00	3.82	3.82	3.82	0
1734734400	3.82	0	0.00	3.82	3.82	3.82	0
1734648000	3.82	0	0.00	3.82	3.82	3.82	0
1734561600	3.82	0	0.00	3.82	3.82	3.82	0
1734475200	3.82	0	0.00	3.82	3.82	3.82	0
1734388800	3.82	0	0.00	3.82	3.82	3.82	0
1734129600	3.82	0	0.00	3.82	3.82	3.82	0
1734043200	3.82	0	0.00	3.82	3.82	3.82	0
1733956800	3.82	0	0.00	3.82	3.82	3.82	0
1733870400	3.82	0	0.00	3.82	3.82	3.82	0
1733784000	3.82	0	0.00	3.82	3.82	3.82	0
1733524800	3.82	0	0.00	3.82	3.82	3.82	0
1733438400	3.82	0	0.00	3.82	3.82	3.82	0
1733352000	3.82	0	0.00	3.82	3.82	3.82	0
1733265600	3.82	0	0.00	3.82	3.82	3.82	0
1733179200	3.82	0	0.00	3.82	3.82	3.82	0
1732920000	3.82	0	0.00	3.82	3.82	3.82	0
1732833600	3.82	0	0.00	3.82	3.82	3.82	0
1732747200	3.82	0	0.00	3.82	3.82	3.82	0
1732660800	3.82	0	0.00	3.82	3.82	3.82	0
1732574400	3.82	0	0.00	3.82	3.82	3.82	0
1732315200	3.82	0	0.00	3.82	3.82	3.82	0
1732228800	3.82	0	0.00	3.82	3.82	3.82	0
1732142400	3.82	0	0.00	3.82	3.82	3.82	0
1732056000	3.82	0	0.00	3.82	3.82	3.82	0
1731969600	3.82	0	0.00	3.82	3.82	3.82	0

Dominion Lending Centres

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관