기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DGTL Holdings Inc | DGTL | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
DGTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.01 | 0.01 | 83,811 | 0.00 | 0.00% |
1개월 | 0.015 | 0.015 | 0.01 | 0.0113948 | 47,886 | -0.005 | -33.33% |
3개월 | 0.005 | 0.02 | 0.005 | 0.0123395 | 94,633 | 0.005 | 100.00% |
6개월 | 0.01 | 0.02 | 0.005 | 0.0085197 | 104,211 | 0.00 | 0.00% |
1년 | 0.055 | 0.055 | 0.005 | 0.0151312 | 99,148 | -0.045 | -81.82% |
3년 | 0.58 | 0.62 | 0.005 | 0.1317582 | 75,001 | -0.57 | -98.28% |
5년 | 0.25 | 1.03 | 0.005 | 0.2650865 | 87,819 | -0.24 | -96.00% |
DGTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 178,790 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 31,002 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 61,000 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 63,453 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,600 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 259,000 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,028 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 88,000 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
13 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 25,000 |
12 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 142 |
11 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 3,215 |
09 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
06 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 55,070 |
05 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 52,000 |
04 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 26,000 |
03 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 80,000 |
02 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 664 |
29 3월(3) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |