DG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.055 | 0.05 | 0.0500279 | 29,833 | -0.005 | -9.09% |
1개월 | 0.045 | 0.065 | 0.045 | 0.0538998 | 41,285 | 0.005 | 11.11% |
3개월 | 0.195 | 0.195 | 0.045 | 0.059663 | 58,134 | -0.145 | -74.36% |
6개월 | 0.22 | 0.275 | 0.045 | 0.1682587 | 82,465 | -0.17 | -77.27% |
1년 | 0.11 | 0.275 | 0.045 | 0.1509432 | 53,220 | -0.06 | -54.55% |
3년 | 0.23 | 0.35 | 0.045 | 0.1624481 | 41,499 | -0.18 | -78.26% |
5년 | 0.035 | 0.405 | 0.02 | 0.1521222 | 53,667 | 0.015 | 42.86% |
DG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 21,000 |
25 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 68,000 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
20 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |
19 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 71,000 |
18 4월(4) 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 0.05 | 173,000 |
17 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 10,000 |
13 4월(4) 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 10,100 |
12 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
11 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
10 4월(4) 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 30,000 |
09 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 4,210 |
06 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,000 |
05 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 19,000 |
04 4월(4) 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.065 | 0.05 | 93,900 |
03 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 25,001 |
29 3월(3) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |