DFR Gold Inc【DFR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

DFR Gold Inc (DFR)

0.025

0.005

(25.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	0.025	0.005	25.00	0.02	0.025	0.02	75000
1734648000	0.02	-0.005	-20.00	0.025	0.025	0.02	200000
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0	0.00	0.025	0.025	0.025	3000
1734388800	0.025	-0.005	-16.67	0.03	0.03	0.025	78000
1734129600	0.03	0	0.00	0.03	0.03	0.03	1000
1734043200	0.03	0	0.00	0.03	0.03	0.03	1000
1733956800	0.03	0.005	20.00	0.03	0.03	0.03	2000
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	-0.005	-16.67	0.03	0.03	0.025	5000
1733524800	0.03	0	0.00	0.03	0.03	0.03	1300
1733438400	0.03	0.005	20.00	0.03	0.03	0.03	1000
1733352000	0.025	-0.005	-16.67	0.03	0.03	0.025	264823
1733265600	0.03	0	0.00	0.035	0.035	0.03	5000
1733179200	0.03	-0.005	-14.29	0.03	0.03	0.03	11468
1732920000	0.035	0	0.00	0.035	0.035	0.035	0
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0	0.00	0.035	0.035	0.035	0
1732660800	0.035	0	0.00	0.035	0.035	0.035	0
1732574400	0.035	0	0.00	0.035	0.035	0.035	0
1732315200	0.035	0.005	16.67	0.035	0.035	0.035	1000
1732228800	0.03	-0.005	-14.29	0.035	0.035	0.03	4500
1732142400	0.035	0	0.00	0.035	0.035	0.035	0
1732056000	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1731969600	0.04	0	0.00	0.04	0.04	0.04	0
1731710400	0.04	0	0.00	0.04	0.04	0.04	0
1731624000	0.04	0	0.00	0.04	0.04	0.04	0
1731537600	0.04	0.005	14.29	0.03	0.04	0.03	237000
1731451200	0.035	0	0.00	0.035	0.035	0.035	0
1731364800	0.035	0	0.00	0.035	0.035	0.035	0
1731105600	0.035	0	0.00	0.035	0.035	0.035	0
1731019200	0.035	0	0.00	0.035	0.035	0.035	0
1730932800	0.035	0	0.00	0.035	0.035	0.035	0
1730846400	0.035	0	0.00	0.035	0.035	0.035	0
1730760000	0.035	0	0.00	0.035	0.035	0.035	0
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	1000
1730324400	0.035	0	0.00	0.035	0.035	0.035	21000
1730238000	0.035	0	0.00	0.035	0.035	0.035	0
1730151600	0.035	0	0.00	0.035	0.035	0.035	7620
1729892400	0.035	0	0.00	0.035	0.035	0.035	1000
1729806000	0.035	0	0.00	0.035	0.035	0.035	0
1729719600	0.035	0	0.00	0.035	0.035	0.035	0
1729633200	0.035	0	0.00	0.035	0.035	0.035	0
1729546800	0.035	0	0.00	0.035	0.035	0.035	0
1729287600	0.035	-0.005	-12.50	0.04	0.04	0.035	31000
1729201200	0.04	0	0.00	0.04	0.04	0.04	40
1729114800	0.04	0.005	14.29	0.04	0.04	0.04	1000
1729028400	0.035	0.005	16.67	0.035	0.035	0.035	2000
1728682800	0.03	0	0.00	0.03	0.03	0.03	0
1728596400	0.03	0	0.00	0.03	0.03	0.03	0
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	0	0.00	0.03	0.03	0.03	200
1728337200	0.03	0	0.00	0.03	0.03	0.03	6000
1728078000	0.03	0	0.00	0.03	0.03	0.03	0
1727991600	0.03	0	0.00	0.03	0.03	0.03	0
1727905200	0.03	-0.01	-25.00	0.03	0.03	0.03	1000
1727818800	0.04	0.005	14.29	0.035	0.04	0.03	12000
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	0	0.00	0.035	0.035	0.035	100
1727386800	0.035	0	0.00	0.035	0.04	0.03	13000
1727300400	0.035	0	0.00	0.035	0.035	0.035	50
1727214000	0.035	0.005	16.67	0.035	0.035	0.035	1000
1727127600	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관