기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Defense Metals Corp | DEFN | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23 | 0.22 | 0.23 | 0.22 | 0.215 |
DEFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.23 | 0.23 | 0.215 | 0.2155662 | 299,572 | -0.01 | -4.35% |
1개월 | 0.23 | 0.24 | 0.215 | 0.2265002 | 148,497 | -0.01 | -4.35% |
3개월 | 0.23 | 0.275 | 0.20 | 0.2308436 | 152,948 | -0.01 | -4.35% |
6개월 | 0.205 | 0.275 | 0.15 | 0.224739 | 215,364 | 0.015 | 7.32% |
1년 | 0.27 | 0.275 | 0.15 | 0.2238251 | 190,629 | -0.05 | -18.52% |
3년 | 0.47 | 0.495 | 0.15 | 0.2557552 | 202,619 | -0.25 | -53.19% |
5년 | 0.16 | 0.75 | 0.06 | 0.2695358 | 198,400 | 0.06 | 37.50% |
DEFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.22 | 0.005 | 2.33% | 0.23 | 0.23 | 0.22 | 372,210 |
30 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 41,081 |
27 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
26 4월(4) 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 1,039,008 |
25 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.23 | 0.23 | 0.225 | 17,500 |
24 4월(4) 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 100,700 |
23 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 182,357 |
20 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 27,051 |
19 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.23 | 49,595 |
18 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.225 | 75,020 |
17 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 212,108 |
16 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 149,763 |
13 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 58,001 |
12 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 209,960 |
11 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 95,307 |
10 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 0.235 | 56,403 |
09 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 139,532 |
06 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.22 | 298,820 |
05 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 25,829 |
04 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 6,000 |
03 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.22 | 37,409 |
02 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.215 | 30,509 |