Decade Resources Ltd【DEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Decade Resources Ltd (DEC)

0.035

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	0.035	0	0.00	0.035	0.035	0.035	0
1740436800	0.035	0	0.00	0.035	0.035	0.035	105000
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	88000
1740004800	0.035	-0.005	-12.50	0.035	0.035	0.035	53000
1739918400	0.04	0	0.00	0.04	0.04	0.04	0
1739572800	0.04	0.005	14.29	0.04	0.04	0.04	23000
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	-0.005	-12.50	0.035	0.035	0.035	2000
1739227200	0.04	0.005	14.29	0.04	0.04	0.04	2000
1738968000	0.035	0	0.00	0.035	0.035	0.035	348000
1738881600	0.035	0.005	16.67	0.035	0.035	0.035	67015
1738795200	0.03	0	0.00	0.03	0.03	0.03	0
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	-0.005	-14.29	0.03	0.03	0.03	6400
1738363200	0.035	0	0.00	0.035	0.035	0.035	122000
1738276800	0.035	-0.005	-12.50	0.04	0.04	0.035	507200
1738190400	0.04	0	0.00	0.04	0.04	0.04	62000
1738104000	0.04	0	0.00	0.04	0.04	0.04	134000
1738017600	0.04	0	0.00	0.04	0.04	0.04	405
1737758400	0.04	0	0.00	0.04	0.04	0.04	0
1737672000	0.04	0.005	14.29	0.04	0.04	0.04	177000
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0	0.00	0.035	0.035	0.035	16000
1737412800	0.035	0	0.00	0.035	0.035	0.035	33143
1737153600	0.035	0	0.00	0.035	0.035	0.035	57448
1737067200	0.035	0.005	16.67	0.03	0.035	0.03	208800
1736980800	0.03	0	0.00	0.03	0.03	0.03	37000
1736894400	0.03	-0.005	-14.29	0.03	0.03	0.03	1200
1736808000	0.035	0	0.00	0.035	0.035	0.035	100000
1736548800	0.035	0	0.00	0.03	0.035	0.03	11900
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.03	0.035	0.03	11000
1736203200	0.035	0	0.00	0.035	0.035	0.035	67000
1735944000	0.035	0	0.00	0.035	0.035	0.035	18000
1735857600	0.035	-0.005	-12.50	0.035	0.035	0.035	77700
1735684800	0.04	0	0.00	0.04	0.04	0.04	0
1735598400	0.04	0.005	14.29	0.04	0.04	0.04	11000
1735339200	0.035	0	0.00	0.035	0.035	0.035	10000
1735069200	0.035	0	0.00	0.035	0.035	0.035	20000
1734993600	0.035	0	0.00	0.03	0.035	0.03	11000
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	50000
1734561600	0.035	-0.005	-12.50	0.035	0.04	0.035	137000
1734475200	0.04	0	0.00	0.04	0.04	0.04	2000
1734388800	0.04	0.005	14.29	0.035	0.04	0.035	180000
1734129600	0.035	-0.005	-12.50	0.035	0.035	0.035	52884
1734043200	0.04	0	0.00	0.04	0.04	0.04	0
1733956800	0.04	0.01	33.33	0.035	0.04	0.035	20000
1733870400	0.03	-0.005	-14.29	0.035	0.035	0.03	62060
1733784000	0.035	0	0.00	0.035	0.035	0.035	49000
1733524800	0.035	0	0.00	0.035	0.035	0.035	1000
1733438400	0.035	0	0.00	0.035	0.035	0.035	1400
1733352000	0.035	0	0.00	0.035	0.035	0.035	50000
1733265600	0.035	0	0.00	0.035	0.035	0.035	131650
1733179200	0.035	0	0.00	0.035	0.035	0.035	117000
1732920000	0.035	0	0.00	0.04	0.04	0.035	168034
1732833600	0.035	0	0.00	0.035	0.035	0.035	10000
1732747200	0.035	-0.005	-12.50	0.035	0.035	0.035	836000
1732660800	0.04	0	0.00	0.04	0.04	0.04	100

Decade Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관