Playgon Games Inc【DEAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Playgon Games Inc (DEAL)

0.01

0.00

(0.00%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-50	0.02	0.02	0.005	1410800	0.01	CS
4	-0.01	-50	0.02	0.02	0.005	370315	0.01037031	CS
12	-0.005	-33.3333333333	0.015	0.03	0.005	193578	0.01407186	CS
26	-0.015	-60	0.025	0.03	0.005	148779	0.01778693	CS
52	-0.04	-80	0.05	0.06	0.005	104023	0.02256595	CS
156	-0.46	-97.8723404255	0.47	0.47	0.005	113122	0.08043906	CS
260	-0.335	-97.1014492754	0.345	0.81	0.005	144346	0.257398	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731969600	0.01	0	0.00	0.01	0.01	0.01	40000
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	13000
1731537600	0.01	0	0.00	0.01	0.01	0.005	4698000
1731451200	0.01	-0.01	-50.00	0.015	0.015	0.01	2343000
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0.005	33.33	0.02	0.02	0.02	90000
1730932800	0.015	0	0.00	0.015	0.015	0.015	10000
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.02	0.02	0.015	110070
1730497200	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0.005	33.33	0.015	0.02	0.015	16415
1730238000	0.015	-0.005	-25.00	0.015	0.015	0.015	31000
1730151600	0.02	0	0.00	0.02	0.02	0.02	85000
1729892400	0.02	0	0.00	0.02	0.02	0.02	0
1729806000	0.02	0	0.00	0.02	0.02	0.02	4500
1729719600	0.02	0	0.00	0.02	0.02	0.02	0
1729633200	0.02	0	0.00	0.02	0.02	0.02	10
1729546800	0.02	0	0.00	0.02	0.02	0.02	300
1729287600	0.02	0	0.00	0.02	0.02	0.02	0
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	0	0.00	0.02	0.02	0.02	3000
1728682800	0.02	0	0.00	0.02	0.02	0.02	500
1728596400	0.02	0	0.00	0.02	0.02	0.02	0
1728510000	0.02	0	0.00	0.02	0.02	0.02	0
1728423600	0.02	0	0.00	0.02	0.02	0.02	0
1728337200	0.02	0	0.00	0.02	0.02	0.02	0
1728078000	0.02	-0.005	-20.00	0.02	0.02	0.02	14000
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	2
1727473200	0.025	-0.005	-16.67	0.025	0.025	0.025	109200
1727386800	0.03	0	0.00	0.03	0.03	0.03	0
1727300400	0.03	0.005	20.00	0.03	0.03	0.03	40000
1727214000	0.025	0	0.00	0.025	0.025	0.025	0
1727127600	0.025	0	0.00	0.025	0.025	0.025	0
1726868400	0.025	0.005	25.00	0.025	0.025	0.025	913000
1726782000	0.02	0	0.00	0.02	0.02	0.02	0
1726695600	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1726609200	0.025	0.005	25.00	0.025	0.025	0.025	41000
1726522800	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1726090800	0.03	0	0.00	0.03	0.03	0.03	0
1726004400	0.03	0	0.00	0.03	0.03	0.03	1
1725918000	0.03	0	0.00	0.03	0.03	0.03	3000
1725658800	0.03	0.015	100.00	0.015	0.03	0.015	47001
1725572400	0.015	-0.01	-40.00	0.025	0.025	0.015	839002
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	-0.005	-16.67	0.025	0.025	0.025	7304
1725054000	0.03	0.005	20.00	0.03	0.03	0.03	5000
1724967600	0.025	-0.005	-16.67	0.025	0.025	0.025	86440
1724881200	0.03	0.005	20.00	0.03	0.03	0.03	5004
1724794800	0.025	0	0.00	0.03	0.03	0.025	414021
1724708400	0.025	0.015	150.00	0.015	0.025	0.015	707000
1724449200	0.01	0	0.00	0.01	0.01	0.01	50
1724362800	0.01	0	0.00	0.01	0.01	0.01	1600
1724276400	0.01	0	0.00	0.01	0.01	0.01	0
1724190000	0.01	0	0.00	0.01	0.01	0.01	555
1724103600	0.01	0	0.00	0.01	0.01	0.01	0

Granite 3l Nvda

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관