District Copper Corp【DCOP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

District Copper Corp (DCOP)

0.04

0.00

(0.00%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738795200	0.04	-0.005	-11.11	0.04	0.04	0.04	7000
1738708800	0.045	0	0.00	0.045	0.045	0.045	0
1738622400	0.045	-0.005	-10.00	0.045	0.045	0.045	4800
1738363200	0.05	0.01	25.00	0.045	0.05	0.045	2000
1738276800	0.04	0	0.00	0.04	0.04	0.04	0
1738190400	0.04	-0.005	-11.11	0.04	0.04	0.04	3000
1738104000	0.045	0	0.00	0.045	0.045	0.045	0
1738017600	0.045	0	0.00	0.045	0.045	0.045	0
1737758400	0.045	0	0.00	0.045	0.045	0.045	0
1737672000	0.045	0	0.00	0.05	0.05	0.045	23000
1737585600	0.045	0	0.00	0.045	0.045	0.045	19000
1737499200	0.045	0	0.00	0.045	0.045	0.045	0
1737412800	0.045	0.005	12.50	0.04	0.045	0.04	5000
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	0
1736980800	0.04	0	0.00	0.04	0.04	0.04	347000
1736894400	0.04	0	0.00	0.04	0.04	0.04	3000
1736808000	0.04	-0.02	-33.33	0.05	0.05	0.04	155514
1736548800	0.06	0.015	33.33	0.045	0.06	0.045	44000
1736462400	0.045	0	0.00	0.045	0.045	0.045	35000
1736376000	0.045	0	0.00	0.045	0.045	0.045	2000
1736289600	0.045	0	0.00	0.045	0.045	0.045	2010
1736203200	0.045	0.01	28.57	0.04	0.045	0.04	57000
1735944000	0.035	-0.005	-12.50	0.035	0.035	0.035	60000
1735857600	0.04	0	0.00	0.04	0.04	0.04	4000
1735684800	0.04	0	0.00	0.04	0.04	0.04	5000
1735598400	0.04	0	0.00	0.04	0.04	0.04	0
1735339200	0.04	0.01	33.33	0.04	0.04	0.04	5000
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	-0.01	-25.00	0.035	0.035	0.03	18000
1734734400	0.04	0	0.00	0.04	0.04	0.04	1000
1734648000	0.04	0	0.00	0.04	0.04	0.04	10000
1734561600	0.04	0.005	14.29	0.04	0.04	0.04	30000
1734475200	0.035	0	0.00	0.035	0.035	0.035	91400
1734388800	0.035	0.005	16.67	0.035	0.035	0.035	20300
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	-0.005	-14.29	0.03	0.03	0.03	8000
1733956800	0.035	0	0.00	0.035	0.035	0.035	48000
1733870400	0.035	0	0.00	0.035	0.035	0.035	100
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	0
1733352000	0.035	0	0.00	0.035	0.035	0.035	6000
1733265600	0.035	0	0.00	0.035	0.035	0.035	50
1733179200	0.035	0	0.00	0.035	0.035	0.035	0
1732920000	0.035	0	0.00	0.035	0.035	0.035	375
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0	0.00	0.035	0.035	0.035	0
1732660800	0.035	-0.005	-12.50	0.035	0.035	0.035	31000
1732574400	0.04	0	0.00	0.04	0.04	0.04	0
1732315200	0.04	0	0.00	0.04	0.04	0.04	0
1732228800	0.04	0	0.00	0.04	0.04	0.04	0
1732142400	0.04	-0.005	-11.11	0.04	0.04	0.035	56000
1732056000	0.045	0	0.00	0.045	0.045	0.045	0
1731969600	0.045	0	0.00	0.045	0.045	0.045	0
1731710400	0.045	0	0.00	0.045	0.045	0.045	6000
1731624000	0.045	0.005	12.50	0.045	0.045	0.045	2000
1731537600	0.04	0	0.00	0.04	0.04	0.04	0
1731451200	0.04	0	0.00	0.04	0.04	0.04	0
1731364800	0.04	-0.01	-20.00	0.04	0.04	0.04	4000
1731105600	0.05	0	0.00	0.05	0.05	0.05	50
1731019200	0.05	0	0.00	0.05	0.05	0.05	0
1730932800	0.05	0.005	11.11	0.05	0.05	0.05	2000

District Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관