기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
District Copper Corp | DCOP | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.045 | 0.045 |
DCOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.045 | 0.045 | 0.04 | 0.0439526 | 10,542 | 0.00 | 0.00% |
3개월 | 0.045 | 0.06 | 0.03 | 0.0437482 | 30,468 | 0.00 | 0.00% |
6개월 | 0.075 | 0.08 | 0.03 | 0.0470445 | 22,143 | -0.03 | -40.00% |
1년 | 0.09 | 0.15 | 0.03 | 0.0613279 | 22,960 | -0.045 | -50.00% |
3년 | 0.035 | 0.45 | 0.02 | 0.1560472 | 50,126 | 0.01 | 28.57% |
5년 | 0.035 | 0.45 | 0.005 | 0.0383153 | 213,662 | 0.01 | 28.57% |
DCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,000 |
13 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
09 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 10,999 |
04 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 13,250 |
03 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 31,000 |
02 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |