DAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
03 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
02 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 30,000 |
01 5월(5) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 22,000 |
30 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
27 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 4월(4) 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 12,000 |
25 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 310,000 |
24 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 327,000 |
23 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
20 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 217,000 |
19 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 4월(4) 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 343,000 |
17 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 367,019 |
16 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 425,000 |
13 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 55,000 |
12 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 75,000 |
11 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 60,000 |
10 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 66,000 |
09 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 229,000 |