DAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.265 | 0.25 | 56,000 |
26 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.265 | 0.245 | 64,652 |
25 4월(4) 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.275 | 0.25 | 82,089 |
24 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.25 | 107,891 |
23 4월(4) 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.26 | 101,589 |
20 4월(4) 2024 | 0.275 | -0.005 | -1.79% | 0.285 | 0.285 | 0.275 | 6,500 |
19 4월(4) 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.275 | 4,056 |
18 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 600 |
17 4월(4) 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.29 | 0.28 | 21,850 |
16 4월(4) 2024 | 0.28 | 0.02 | 7.69% | 0.25 | 0.28 | 0.25 | 61,001 |
13 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 12,439 |
12 4월(4) 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.26 | 48,361 |
11 4월(4) 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 61,630 |
10 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 19,636 |
09 4월(4) 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 0.275 | 49,776 |
06 4월(4) 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 7,050 |
05 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.28 | 0.27 | 26,990 |
04 4월(4) 2024 | 0.27 | 0.015 | 5.88% | 0.255 | 0.27 | 0.255 | 76,500 |
03 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 25,558 |
02 4월(4) 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 124,931 |