Cleghorn Minerals Ltd【CZZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Cleghorn Minerals Ltd (CZZ)

0.035

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	-0.005	-12.5	0.04	0.04	0.035	11450	0.035	CS
12	-0.005	-12.5	0.04	0.06	0.035	3924	0.03518359	CS
26	-0.015	-30	0.05	0.06	0.035	5811	0.03912886	CS
52	-0.035	-50	0.07	0.07	0.035	2958	0.03927731	CS
156	-0.05	-58.8235294118	0.085	0.1	0.005	6912	0.05712209	CS
260	-0.015	-30	0.05	0.17	0.005	10401	0.08316462	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.035	0	0.00	0.035	0.035	0.035	0
1744234800	0.035	0	0.00	0.035	0.035	0.035	0
1744148400	0.035	0	0.00	0.035	0.035	0.035	0
1744062000	0.035	0	0.00	0.035	0.035	0.035	0
1743802800	0.035	0	0.00	0.035	0.035	0.035	0
1743716400	0.035	0	0.00	0.035	0.035	0.035	0
1743630000	0.035	0	0.00	0.035	0.035	0.035	0
1743543600	0.035	0	0.00	0.035	0.035	0.035	0
1743457200	0.035	0	0.00	0.035	0.035	0.035	0
1743198000	0.035	0	0.00	0.035	0.035	0.035	0
1743111600	0.035	0	0.00	0.035	0.035	0.035	0
1743025200	0.035	0	0.00	0.035	0.035	0.035	0
1742938800	0.035	0	0.00	0.035	0.035	0.035	0
1742852400	0.035	-0.005	-12.50	0.04	0.04	0.035	229000
1742593200	0.04	0	0.00	0.04	0.04	0.04	0
1742506800	0.04	0	0.00	0.04	0.04	0.04	0
1742420400	0.04	0	0.00	0.04	0.04	0.04	0
1742334000	0.04	0	0.00	0.04	0.04	0.04	0
1742247600	0.04	0	0.00	0.04	0.04	0.04	0
1741988400	0.04	0	0.00	0.04	0.04	0.04	0
1741902000	0.04	0	0.00	0.04	0.04	0.04	0
1741815600	0.04	0	0.00	0.04	0.04	0.04	0
1741729200	0.04	0	0.00	0.04	0.04	0.04	0
1741642800	0.04	0	0.00	0.04	0.04	0.04	0
1741387200	0.04	0	0.00	0.04	0.04	0.04	0
1741300800	0.04	0	0.00	0.04	0.04	0.04	0
1741214400	0.04	0	0.00	0.04	0.04	0.04	0
1741128000	0.04	0	0.00	0.04	0.04	0.04	0
1741041600	0.04	0	0.00	0.04	0.04	0.04	0
1740782400	0.04	0	0.00	0.04	0.04	0.04	0
1740696000	0.04	0	0.00	0.04	0.04	0.04	0
1740609600	0.04	0	0.00	0.04	0.04	0.04	0
1740523200	0.04	0	0.00	0.04	0.04	0.04	0
1740436800	0.04	0	0.00	0.04	0.04	0.04	0
1740177600	0.04	-0.02	-33.33	0.04	0.04	0.04	1000
1740091200	0.06	0	0.00	0.06	0.06	0.06	0
1740004800	0.06	0	0.00	0.06	0.06	0.06	0
1739918400	0.06	0	0.00	0.06	0.06	0.06	0
1739572800	0.06	0	0.00	0.06	0.06	0.06	0
1739486400	0.06	0	0.00	0.06	0.06	0.06	0
1739400000	0.06	0	0.00	0.06	0.06	0.06	0
1739313600	0.06	0	0.00	0.06	0.06	0.06	0
1739227200	0.06	0	0.00	0.06	0.06	0.06	0
1738968000	0.06	0	0.00	0.06	0.06	0.06	0
1738881600	0.06	0	0.00	0.06	0.06	0.06	0
1738795200	0.06	0	0.00	0.06	0.06	0.06	0
1738708800	0.06	0	0.00	0.06	0.06	0.06	0
1738622400	0.06	0.02	50.00	0.06	0.06	0.06	1500
1738363200	0.04	0	0.00	0.04	0.04	0.04	0
1738276800	0.04	0	0.00	0.04	0.04	0.04	0
1738190400	0.04	0	0.00	0.04	0.04	0.04	0
1738104000	0.04	0	0.00	0.04	0.04	0.04	0
1738017600	0.04	0	0.00	0.04	0.04	0.04	0
1737758400	0.04	0	0.00	0.04	0.04	0.04	0
1737672000	0.04	0	0.00	0.04	0.04	0.04	0
1737585600	0.04	0	0.00	0.04	0.04	0.04	0
1737499200	0.04	0	0.00	0.04	0.04	0.04	0
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	0
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	80000

Cleghorn Minerals

Green 2 Blue Energy

abrdn Total Dynamic Divi...

Fortune Brands Home & Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관