기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ceapro Inc | CZO | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 | 0.26 |
CZO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.26 | 0.24 | 0.2520517 | 29,664 | 0.00 | 0.00% |
1개월 | 0.23 | 0.26 | 0.23 | 0.2354726 | 64,629 | 0.01 | 4.35% |
3개월 | 0.16 | 0.265 | 0.15 | 0.2304974 | 64,931 | 0.08 | 50.00% |
6개월 | 0.35 | 0.35 | 0.15 | 0.2352455 | 44,803 | -0.11 | -31.43% |
1년 | 0.59 | 0.64 | 0.15 | 0.3262898 | 42,476 | -0.35 | -59.32% |
3년 | 0.66 | 0.82 | 0.15 | 0.5039421 | 34,433 | -0.42 | -63.64% |
5년 | 0.385 | 0.98 | 0.14 | 0.5022701 | 40,422 | -0.145 | -37.66% |
CZO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.24 | 10,000 |
30 4월(4) 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.26 | 0.25 | 17,375 |
27 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
26 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 47,300 |
25 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,000 |
24 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 9,645 |
23 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 4,000 |
20 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 3,000 |
19 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 3,300 |
18 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
17 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 17,300 |
16 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
13 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
12 4월(4) 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 5,500 |
11 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
10 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 11,000 |
09 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 31,000 |
06 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.235 | 0.245 | 0.235 | 13,000 |
05 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,000 |
04 4월(4) 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.25 | 0.235 | 69,275 |
03 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 790,000 |
02 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 28,310 |