기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ceylon Graphite Corp | CYL | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
CYL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.03 | 0.0303633 | 63,307 | -0.01 | -25.00% |
1개월 | 0.03 | 0.04 | 0.025 | 0.0332072 | 102,054 | 0.00 | 0.00% |
3개월 | 0.035 | 0.04 | 0.025 | 0.0343565 | 61,758 | -0.005 | -14.29% |
6개월 | 0.05 | 0.05 | 0.025 | 0.0373129 | 78,894 | -0.02 | -40.00% |
1년 | 0.065 | 0.08 | 0.025 | 0.0468293 | 77,506 | -0.035 | -53.85% |
3년 | 0.22 | 0.27 | 0.025 | 0.1337162 | 115,574 | -0.19 | -86.36% |
5년 | 0.135 | 0.62 | 0.025 | 0.1862738 | 118,572 | -0.105 | -77.78% |
CYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 52,030 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 79,019 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,098 |
24 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 196,420 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 23,000 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 30,000 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 111,000 |
18 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100 |
13 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 29,550 |
12 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 15,300 |
11 4월(4) 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 501,076 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 228,166 |
09 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 60,103 |
06 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,500 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 41,444 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 588,500 |
02 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,750 |