Canyon Creek Food Historical Data - CYF

기업명	주식 심볼	시장	주식 타입
Canyon Creek Food Company Ltd	CYF	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	09:00:00

개장가	저가	고가	종가	전일 종가
				0.035

CYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.04	0.025	0.035	16,023	0.01	40.00%
1개월	0.015	0.04	0.015	0.0342011	12,518	0.02	133.33%
3개월	0.015	0.045	0.015	0.0191084	25,905	0.02	133.33%
6개월	0.02	0.045	0.015	0.0186255	17,764	0.015	75.00%
1년	0.01	0.045	0.01	0.0178987	16,997	0.025	250.00%
3년	0.07	0.12	0.01	0.0543705	19,047	-0.035	-50.00%
5년	0.03	0.32	0.01	0.1087185	35,000	0.005	16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
01 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
30 4월(4) 2024	0.035	0.02	133.33%	0.035	0.035	0.035	4,000
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
23 4월(4) 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	2,000
20 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
19 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
18 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
17 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
16 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
13 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
12 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
11 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
10 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
09 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
06 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
05 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
04 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
03 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0