CYBE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.025 | 0.02 | 0.0204698 | 59,600 | 0.005 | 25.00% |
1개월 | 0.03 | 0.03 | 0.015 | 0.0224997 | 50,685 | -0.005 | -16.67% |
3개월 | 0.02 | 0.07 | 0.015 | 0.0328032 | 63,311 | 0.005 | 25.00% |
6개월 | 0.05 | 0.07 | 0.015 | 0.0313785 | 77,776 | -0.025 | -50.00% |
1년 | 0.27 | 0.475 | 0.015 | 0.175142 | 106,752 | -0.245 | -90.74% |
3년 | 0.48 | 0.48 | 0.015 | 0.195408 | 114,706 | -0.455 | -94.79% |
5년 | 0.48 | 0.48 | 0.015 | 0.195408 | 114,706 | -0.455 | -94.79% |
CYBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
17 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 150,000 |
16 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
15 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,000 |
14 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
11 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120,000 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 37,000 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
08 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 20,777 |
07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,205 |
04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 166,000 |
03 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,000 |
02 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
01 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 69,000 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 0.02 | 19,000 |
25 4월(4) 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.02 | 0.015 | 110,400 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,482 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 130,160 |