CurrencyWorks Inc【CWRK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

CurrencyWorks Inc (CWRK)

2.55

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	2.55	0	0.00	2.55	2.55	2.55	0
1740696000	2.55	0	0.00	2.55	2.55	2.55	0
1740609600	2.55	0	0.00	2.55	2.55	2.55	0
1740523200	2.55	0	0.00	2.55	2.55	2.55	0
1740436800	2.55	0	0.00	2.55	2.55	2.55	0
1740177600	2.55	0	0.00	2.55	2.55	2.55	0
1740091200	2.55	0	0.00	2.55	2.55	2.55	0
1740004800	2.55	0	0.00	2.55	2.55	2.55	0
1739918400	2.55	0	0.00	2.55	2.55	2.55	0
1739572800	2.55	0	0.00	2.55	2.55	2.55	0
1739486400	2.55	0	0.00	2.55	2.55	2.55	0
1739400000	2.55	0	0.00	2.55	2.55	2.55	0
1739313600	2.55	0	0.00	2.55	2.55	2.55	0
1739227200	2.55	0	0.00	2.55	2.55	2.55	0
1738968000	2.55	0	0.00	2.55	2.55	2.55	0
1738881600	2.55	0	0.00	2.55	2.55	2.55	0
1738795200	2.55	0	0.00	2.55	2.55	2.55	0
1738708800	2.55	0	0.00	2.55	2.55	2.55	0
1738622400	2.55	0	0.00	2.55	2.55	2.55	0
1738363200	2.55	0	0.00	2.55	2.55	2.55	0
1738276800	2.55	0	0.00	2.55	2.55	2.55	0
1738190400	2.55	0	0.00	2.55	2.55	2.55	0
1738104000	2.55	0	0.00	2.55	2.55	2.55	0
1738017600	2.55	0	0.00	2.55	2.55	2.55	0
1737758400	2.55	0	0.00	2.55	2.55	2.55	0
1737672000	2.55	0	0.00	2.55	2.55	2.55	0
1737585600	2.55	0	0.00	2.55	2.55	2.55	0
1737499200	2.55	0	0.00	2.55	2.55	2.55	0
1737412800	2.55	0	0.00	2.55	2.55	2.55	0
1737153600	2.55	0	0.00	2.55	2.55	2.55	0
1737067200	2.55	0	0.00	2.55	2.55	2.55	0
1736980800	2.55	0	0.00	2.55	2.55	2.55	0
1736894400	2.55	0	0.00	2.55	2.55	2.55	0
1736808000	2.55	0	0.00	2.55	2.55	2.55	0
1736548800	2.55	0	0.00	2.55	2.55	2.55	0
1736462400	2.55	0	0.00	2.55	2.55	2.55	0
1736376000	2.55	0	0.00	2.55	2.55	2.55	0
1736289600	2.55	0	0.00	2.55	2.55	2.55	0
1736203200	2.55	0	0.00	2.55	2.55	2.55	0
1735944000	2.55	0	0.00	2.55	2.55	2.55	0
1735857600	2.55	0	0.00	2.55	2.55	2.55	0
1735684800	2.55	0	0.00	2.55	2.55	2.55	0
1735598400	2.55	0	0.00	2.55	2.55	2.55	0
1735339200	2.55	0	0.00	2.55	2.55	2.55	0
1735080000	2.55	0	0.00	2.55	2.55	2.55	0
1734993600	2.55	0	0.00	2.55	2.55	2.55	0
1734734400	2.55	0	0.00	2.55	2.55	2.55	0
1734648000	2.55	0	0.00	2.55	2.55	2.55	0
1734561600	2.55	0	0.00	2.55	2.55	2.55	0
1734475200	2.55	0	0.00	2.55	2.55	2.55	0
1734388800	2.55	0	0.00	2.55	2.55	2.55	0
1734129600	2.55	0	0.00	2.55	2.55	2.55	0
1734043200	2.55	0	0.00	2.55	2.55	2.55	0
1733956800	2.55	0	0.00	2.55	2.55	2.55	0
1733870400	2.55	0	0.00	2.55	2.55	2.55	0
1733784000	2.55	0	0.00	2.55	2.55	2.55	0
1733524800	2.55	0	0.00	2.55	2.55	2.55	0
1733438400	2.55	0	0.00	2.55	2.55	2.55	0
1733352000	2.55	0	0.00	2.55	2.55	2.55	0
1733265600	2.55	0	0.00	2.55	2.55	2.55	0
1733179200	2.55	0	0.00	2.55	2.55	2.55	0

Societe Generale Effekten

BNP Paribas Issuance

Recreatives Industries (PK)

Golem Network Token

Jinke Smart Services (PK)

Euro Group Laminations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관