ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.89
-0.02
(-2.20%)
마감 08 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-2.19780219780.9110.857889780.91170308CS
40.1418.66666666670.7510.725857740.86438161CS
120.1621.91780821920.7310.664407970.7985556CS
260.3256.14035087720.5710.553546150.76045787CS
520.2845.90163934430.6110.4153996990.69316922CS
1560.4451000.44510.2652730900.58071787CS
2600.68323.809523810.2110.092339410.54887309CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17389680000.9100.000.910.910.910
17388816000.91-0.03-3.190.950.950.89196094
17387952000.940.055.620.9210.911329564
17387088000.890.022.300.880.90.8775321
17386224000.87-0.03-3.330.850.880.85274097
17383632000.9-0.02-2.170.910.920.872069814
17382768000.920.078.240.840.920.84746564
17381904000.850.067.590.80.870.8679270
17381040000.790.011.280.80.810.78338081
17380176000.78-0.09-10.340.840.850.77548032
17377584000.87-0.02-2.250.890.890.83200299
17376720000.890.022.300.890.890.86240451
17375856000.87-0.01-1.140.890.950.86681272
17374992000.880.044.760.830.910.83917611
17374128000.84-0.02-2.330.870.870.819999991173
17371536000.860.022.380.850.880.84483647
17370672000.840.045.000.80.860.81366343
17369808000.80.033.900.770.80.75413839
17368944000.770.011.320.770.780.76476742
17368080000.760.022.700.740.760.72492784
17365488000.74-0.02-2.630.750.750.7394490
17364624000.760.068.570.70.760.7228117
17363760000.7-0.03-4.110.720.730.795091
17362896000.7300.000.760.760.71203039
17362032000.73-0.01-1.350.760.770.73271815
17359440000.740.034.230.720.740.72629622
17358576000.710.034.410.70.730.7736304
17356848000.680.011.490.70.70.6876610
17355984000.67-0.01-1.470.70.70.67805726
17353392000.680.023.030.670.70.67170613
17350692000.66-0.02-2.940.680.68999990.66146423
17349936000.68-0.06-8.110.710.710.68262772
17347344000.740.034.230.70.740.68999991954269
17346480000.710.045.970.680.710.68259300
17345616000.6700.000.70.720.67490926
17344752000.67-0.08-10.670.750.750.67553625
17343888000.75-0.02-2.600.770.770.75244785
17341296000.770.011.320.770.780.76258690
17340432000.76-0.01-1.300.760.770.74372713
17339568000.77-0.01-1.280.790.790.77140065
17338704000.780.022.630.760.790.76144900
17337840000.76-0.05-6.170.810.810.76873030
17335248000.810.033.850.780.810.78116438
17334384000.78-0.01-1.270.790.80.7899188
17333520000.790.011.280.790.810.78743051
17332656000.780.011.300.780.780.77417471
17331792000.7700.000.770.790.75395808
17329200000.770.022.670.750.790.7592516
17328336000.7500.000.760.770.7527670
17327472000.7500.000.750.760.74304622
17326608000.75-0.03-3.850.770.770.74213174
17325744000.78-0.01-1.270.790.790.75298660
17323152000.79-0.01-1.250.80.810.77231726
17322288000.80.022.560.790.80.77151133
17321424000.780.022.630.770.780.76194618
17320560000.76-0.04-5.000.81999990.81999990.76191758
17319696000.80.033.900.770.81999990.77463618
17317104000.770.056.940.730.790.73550071
17316240000.72-0.03-4.000.750.750.72246679
17315376000.7500.000.760.760.72310479
17314512000.7500.000.750.760.74191571
17313648000.75-0.01-1.320.770.770.73237843
17311056000.760.034.110.750.780.75283338

최근 히스토리

Delayed Upgrade Clock