기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Copper Fox Metals Inc | CUU | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.24 | 0.22 | 0.24 | 0.22 | 0.245 |
CUU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.215 | 0.26 | 0.205 | 0.2468893 | 162,358 | 0.005 | 2.33% |
1개월 | 0.17 | 0.26 | 0.17 | 0.2245375 | 122,698 | 0.05 | 29.41% |
3개월 | 0.195 | 0.26 | 0.16 | 0.198853 | 77,892 | 0.025 | 12.82% |
6개월 | 0.17 | 0.26 | 0.15 | 0.1939039 | 59,024 | 0.05 | 29.41% |
1년 | 0.29 | 0.305 | 0.08 | 0.209913 | 58,425 | -0.07 | -24.14% |
3년 | 0.43 | 0.66 | 0.08 | 0.2897908 | 89,922 | -0.21 | -48.84% |
5년 | 0.09 | 0.66 | 0.005 | 0.2409558 | 106,270 | 0.13 | 144.44% |
CUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
26 4월(4) 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.25 | 0.235 | 91,000 |
25 4월(4) 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.235 | 21,514 |
24 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.245 | 146,167 |
23 4월(4) 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.225 | 436,610 |
20 4월(4) 2024 | 0.235 | 0.01 | 4.44% | 0.215 | 0.235 | 0.205 | 116,500 |
19 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.24 | 0.24 | 0.22 | 41,000 |
18 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.205 | 0.23 | 0.20 | 118,000 |
17 4월(4) 2024 | 0.225 | 0.02 | 9.76% | 0.20 | 0.225 | 0.20 | 28,420 |
16 4월(4) 2024 | 0.205 | -0.025 | -10.87% | 0.23 | 0.23 | 0.205 | 116,110 |
13 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.23 | 18,000 |
12 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 154,800 |
11 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 92,000 |
10 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 70,050 |
09 4월(4) 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.23 | 0.20 | 282,012 |
06 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.22 | 0.22 | 0.195 | 33,840 |
05 4월(4) 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.22 | 0.19 | 130,040 |
04 4월(4) 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.20 | 0.19 | 198,800 |
03 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 77,330 |
02 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 159,064 |
29 3월(3) 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 75,200 |
28 3월(3) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 47,842 |