CUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.25 | 0.205 | 0.2125193 | 14,637 | -0.025 | -10.42% |
1개월 | 0.24 | 0.25 | 0.205 | 0.2313565 | 12,648 | -0.025 | -10.42% |
3개월 | 0.21 | 0.25 | 0.185 | 0.2106553 | 33,759 | 0.005 | 2.38% |
6개월 | 0.025 | 0.35 | 0.02 | 0.1545765 | 81,457 | 0.19 | 760.00% |
1년 | 0.015 | 0.35 | 0.015 | 0.1447882 | 84,414 | 0.20 | 1,333.33% |
3년 | 1.37 | 1.50 | 0.015 | 0.6158256 | 104,510 | -1.16 | -84.31% |
5년 | 1.15 | 1.82 | 0.015 | 0.908785 | 95,766 | -0.935 | -81.30% |
CUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.215 | -0.025 | -10.42% | 0.215 | 0.215 | 0.215 | 4,500 |
27 6월(6) 2024 | 0.24 | 0.035 | 17.07% | 0.21 | 0.24 | 0.21 | 5,000 |
26 6월(6) 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 5,000 |
25 6월(6) 2024 | 0.21 | -0.04 | -16.00% | 0.24 | 0.25 | 0.21 | 44,047 |
22 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
21 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
20 6월(6) 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 27,196 |
19 6월(6) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
18 6월(6) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 52 |
15 6월(6) 2024 | 0.24 | -0.005 | -2.04% | 0.225 | 0.24 | 0.225 | 9,100 |
14 6월(6) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
13 6월(6) 2024 | 0.245 | 0.005 | 2.08% | 0.215 | 0.245 | 0.215 | 25,001 |
12 6월(6) 2024 | 0.24 | 0.025 | 11.63% | 0.235 | 0.24 | 0.235 | 12,500 |
11 6월(6) 2024 | 0.215 | -0.01 | -4.44% | 0.21 | 0.215 | 0.21 | 7,390 |
08 6월(6) 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 4,228 |
07 6월(6) 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 1,600 |
06 6월(6) 2024 | 0.22 | 0.00 | 0.00% | 0.245 | 0.245 | 0.22 | 13,751 |
05 6월(6) 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 5,100 |
04 6월(6) 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.24 | 0.235 | 7,750 |
01 6월(6) 2024 | 0.245 | 0.03 | 13.95% | 0.24 | 0.245 | 0.24 | 30,150 |
31 5월(5) 2024 | 0.215 | -0.025 | -10.42% | 0.215 | 0.215 | 0.215 | 1,000 |
30 5월(5) 2024 | 0.24 | -0.005 | -2.04% | 0.22 | 0.24 | 0.22 | 3,000 |
29 5월(5) 2024 | 0.245 | 0.04 | 19.51% | 0.21 | 0.245 | 0.21 | 69,275 |