ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Edge Total Intelligence Inc

Edge Total Intelligence Inc (CTRL)

0.69
0.00
(0.00%)
마감 19 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17345616000.68999990.129999923.210.560.720.56246069
17344752000.56-0.01-1.750.550.580.5432500
17343888000.5699999-0.02-3.390.610.610.5523252
17341296000.59-0.04-6.350.630.630.5920500
17340432000.6300.000.640.640.637000
17339568000.63-0.02-3.080.670.670.6376000
17338704000.65-0.02-2.990.680.68999990.6531650
17337840000.67-0.07-9.460.740.740.6641682
17335248000.740.022.780.750.750.746951
17334384000.72-0.02-2.700.750.750.722100
17333520000.740.034.230.750.750.75010
17332656000.71-0.11-13.410.81999990.81999990.7153807
17331792000.8199999-0.03-3.530.850.850.7929095
17329200000.85-0.01-1.160.860.880.8337500
17328336000.8600.000.870.890.8529022
17327472000.86-0.04-4.440.90.90.8622510
17326608000.9-0.02-2.170.920.920.8843000
17325744000.92-0.02-2.130.920.940.913505
17323152000.940.044.440.90.940.97000
17322288000.9-0.04-4.260.930.950.8939550
17321424000.940.033.300.940.940.941000
17320560000.91-0.04-4.210.980.980.9133500
17319696000.95-0.04-4.040.980.980.9516100
17317104000.990.011.020.970.990.9221000
17316240000.98-0.01-1.010.990.990.986698
17315376000.99-0.01-1.00110.9510900
1731451200100.001.011.010.918500
17313648001-0.08-7.411.081.080.9281429
17311056001.080.043.851.051.081.0484500
17310192001.040.021.961.041.040.9886597
17309328001.020.022.0011.02142000
173084640010.055.260.9810.93116000
17307600000.95-0.03-3.060.980.980.913845
17304972000.980.088.890.940.980.9243200
17304108000.90.022.270.910.910.8927000
17303244000.88-0.01-1.120.910.910.8814510
17302380000.89-0.07-7.290.970.980.8954844
17301516000.960.011.050.960.960.966811
17298924000.9500.000.960.960.9467845
17298060000.950.022.150.930.950.8848245
17297196000.9300.000.950.950.932000
17296332000.9300.000.930.950.9312000
17295468000.930.066.900.890.930.8742500
17292876000.870.0810.130.790.90.7936500
17292012000.79-0.04-4.820.830.830.7856000
17291148000.830.067.790.780.830.7818560
17290284000.77-0.06-7.230.830.830.7732000
17286828000.83-0.02-2.350.850.850.8330500
17285964000.85-0.08-8.600.920.920.8520505
17285100000.9300.000.930.930.930
17284236000.930.011.090.990.990.933500
17283372000.92-0.03-3.160.960.960.9213500
17280780000.950.022.150.950.980.9413000
17279916000.93-0.01-1.060.950.950.937000
17279052000.94-0.04-4.080.980.980.946600
17278188000.98-0.02-2.001.011.010.9620200
1727732400100.001110
172747320010.077.530.9410.9261960
17273868000.930.022.200.930.930.936030
17273004000.91-0.03-3.190.950.950.921215
17272140000.940.033.300.930.940.9332555
17271276000.910.011.110.910.910.912000
17268684000.90.1825.000.80.950.891324
17267820000.72-0.03-4.000.740.760.71189600

최근 히스토리

Delayed Upgrade Clock