CTH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.47 | 0.49 | 0.45 | 0.49 | 7,251 | 0.02 | 4.26% |
1개월 | 0.50 | 0.51 | 0.45 | 0.4940883 | 7,757 | -0.01 | -2.00% |
3개월 | 0.65 | 0.70 | 0.45 | 0.5894174 | 19,202 | -0.16 | -24.62% |
6개월 | 0.78 | 0.78 | 0.45 | 0.60593 | 17,276 | -0.29 | -37.18% |
1년 | 0.47 | 0.83 | 0.40 | 0.6196053 | 19,924 | 0.02 | 4.26% |
3년 | 0.55 | 0.83 | 0.30 | 0.5659068 | 17,338 | -0.06 | -10.91% |
5년 | 0.55 | 0.83 | 0.30 | 0.5659068 | 17,338 | -0.06 | -10.91% |
CTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
14 5월(5) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 932 |
11 5월(5) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
10 5월(5) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 320 |
09 5월(5) 2024 | 0.49 | 0.015 | 3.16% | 0.47 | 0.49 | 0.45 | 20,500 |
08 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
07 5월(5) 2024 | 0.475 | -0.025 | -5.00% | 0.49 | 0.49 | 0.475 | 1,500 |
04 5월(5) 2024 | 0.50 | 0.02 | 4.17% | 0.48 | 0.50 | 0.48 | 1,500 |
03 5월(5) 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 | 12,600 |
02 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
01 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 4,500 |
30 4월(4) 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 1,500 |
27 4월(4) 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 | 7,000 |
26 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
25 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 3,500 |
24 4월(4) 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.49 | 18,000 |
23 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
20 4월(4) 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.51 | 0.48 | 10,250 |
19 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,000 |
18 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 21,500 |
17 4월(4) 2024 | 0.50 | -0.05 | -9.09% | 0.56 | 0.56 | 0.50 | 39,723 |
16 4월(4) 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.54 | 16,500 |