ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cotec Holdings Corp

Cotec Holdings Corp (CTH.H)

0.64
0.00
(0.00%)
마감 14 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.640.640.6400CS
4000.640.640.6400CS
12000.640.640.6400CS
26000.640.640.6400CS
52000.640.640.6400CS
156000.640.640.6400CS
2600.37137.0370370370.270.680.258520.37180468CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17394864000.6400.000.640.640.640
17394000000.6400.000.640.640.640
17393136000.6400.000.640.640.640
17392272000.6400.000.640.640.640
17389680000.6400.000.640.640.640
17388816000.6400.000.640.640.640
17387952000.6400.000.640.640.640
17387088000.6400.000.640.640.640
17386224000.6400.000.640.640.640
17383632000.6400.000.640.640.640
17382768000.6400.000.640.640.640
17381904000.6400.000.640.640.640
17381040000.6400.000.640.640.640
17380176000.6400.000.640.640.640
17377584000.6400.000.640.640.640
17376720000.6400.000.640.640.640
17375856000.6400.000.640.640.640
17374992000.6400.000.640.640.640
17374128000.6400.000.640.640.640
17371536000.6400.000.640.640.640
17370672000.6400.000.640.640.640
17369808000.6400.000.640.640.640
17368944000.6400.000.640.640.640
17368080000.6400.000.640.640.640
17365488000.6400.000.640.640.640
17364624000.6400.000.640.640.640
17363760000.6400.000.640.640.640
17362896000.6400.000.640.640.640
17362032000.6400.000.640.640.640
17359440000.6400.000.640.640.640
17358576000.6400.000.640.640.640
17356848000.6400.000.640.640.640
17355984000.6400.000.640.640.640
17353392000.6400.000.640.640.640
17350800000.6400.000.640.640.640
17349936000.6400.000.640.640.640
17347344000.6400.000.640.640.640
17346480000.6400.000.640.640.640
17345616000.6400.000.640.640.640
17344752000.6400.000.640.640.640
17343888000.6400.000.640.640.640
17341296000.6400.000.640.640.640
17340432000.6400.000.640.640.640
17339568000.6400.000.640.640.640
17338704000.6400.000.640.640.640
17337840000.6400.000.640.640.640
17335248000.6400.000.640.640.640
17334384000.6400.000.640.640.640
17333520000.6400.000.640.640.640
17332656000.6400.000.640.640.640
17331792000.6400.000.640.640.640
17329200000.6400.000.640.640.640
17328336000.6400.000.640.640.640
17327472000.6400.000.640.640.640
17326608000.6400.000.640.640.640
17325744000.6400.000.640.640.640
17323152000.6400.000.640.640.640
17322288000.6400.000.640.640.640
17321424000.6400.000.640.640.640
17320560000.6400.000.640.640.640
17319696000.6400.000.640.640.640
17317104000.6400.000.640.640.640
17316240000.6400.000.640.640.640

최근 히스토리

Delayed Upgrade Clock