Centenario Gold Corp【CTG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Centenario Gold Corp (CTG)

0.02

0.00

( 0.00% )

업데이트: 21:33:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	0.02	0	0.00	0.02	0.02	0.02	20000
1741729200	0.02	0	0.00	0.02	0.02	0.02	0
1741642800	0.02	0	0.00	0.02	0.02	0.02	50000
1741387200	0.02	-0.005	-20.00	0.025	0.025	0.02	71000
1741300800	0.025	0.005	25.00	0.03	0.03	0.015	196000
1741214400	0.02	0	0.00	0.02	0.02	0.02	0
1741128000	0.02	0	0.00	0.02	0.02	0.02	73100
1741041600	0.02	0	0.00	0.02	0.02	0.02	0
1740782400	0.02	0	0.00	0.02	0.02	0.02	1000
1740696000	0.02	-0.01	-33.33	0.02	0.02	0.02	104653
1740609600	0.03	0	0.00	0.03	0.03	0.03	8653
1740523200	0.03	0.005	20.00	0.03	0.03	0.03	3100
1740436800	0.025	0	0.00	0.025	0.025	0.025	100
1740177600	0.025	0	0.00	0.025	0.025	0.025	146000
1740091200	0.025	0.005	25.00	0.025	0.025	0.025	200000
1740004800	0.02	0	0.00	0.02	0.02	0.02	30000
1739918400	0.02	0	0.00	0.02	0.02	0.02	0
1739572800	0.02	0	0.00	0.02	0.02	0.02	0
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	-0.005	-20.00	0.02	0.02	0.02	245000
1739313600	0.025	0	0.00	0.025	0.025	0.025	30000
1739227200	0.025	0	0.00	0.025	0.025	0.025	77000
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0.005	25.00	0.025	0.025	0.025	139020
1738795200	0.02	0.005	33.33	0.015	0.02	0.015	457000
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.015	0.015	0.015	0
1738363200	0.015	-0.005	-25.00	0.015	0.015	0.015	107000
1738276800	0.02	0	0.00	0.015	0.02	0.015	59000
1738190400	0.02	0.005	33.33	0.02	0.02	0.02	47000
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	0
1737758400	0.015	0	0.00	0.015	0.015	0.015	65000
1737672000	0.015	0	0.00	0.015	0.015	0.015	26000
1737585600	0.015	0	0.00	0.015	0.015	0.015	192333
1737499200	0.015	0	0.00	0.015	0.015	0.015	0
1737412800	0.015	-0.005	-25.00	0.015	0.015	0.015	263000
1737153600	0.02	0	0.00	0.02	0.02	0.02	56000
1737067200	0.02	0	0.00	0.025	0.025	0.02	20000
1736980800	0.02	-0.005	-20.00	0.02	0.02	0.02	139000
1736894400	0.025	-0.005	-16.67	0.03	0.03	0.02	155942
1736808000	0.03	0.02	200.00	0.015	0.03	0.015	668300
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.01	0.01	0.01	0
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	0
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	0
1735684800	0.01	0	0.00	0.01	0.01	0.01	80000
1735598400	0.01	0	0.00	0.01	0.01	0.01	15000
1735339200	0.01	0	0.00	0.01	0.01	0.01	113000
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	-0.005	-33.33	0.015	0.015	0.01	636666
1734734400	0.015	0	0.00	0.015	0.015	0.015	25000
1734648000	0.015	0	0.00	0.015	0.015	0.015	65000
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	-0.005	-25.00	0.015	0.015	0.015	56000
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	0

Centenario Gold

Franklin BSP Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관