CryptoStar Corp【CSTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

CryptoStar Corp (CSTR)

0.025

-0.005

(-16.67%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.03	0.02	296188	0.02537826	CS
4	-0.005	-16.6666666667	0.03	0.03	0.02	309222	0.02629139	CS
12	0.005	25	0.02	0.04	0.02	708075	0.03114288	CS
26	-0.005	-16.6666666667	0.03	0.04	0.02	402127	0.03017804	CS
52	-0.025	-50	0.05	0.065	0.02	462553	0.0391912	CS
156	-0.08	-76.1904761905	0.105	0.12	0.02	422201	0.04733103	CS
260	-0.01	-28.5714285714	0.035	0.84	0.02	1503461	0.21670307	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.025	-0.005	-16.67	0.03	0.03	0.02	449700
1737067200	0.03	0.005	20.00	0.025	0.03	0.025	112037
1736980800	0.025	0	0.00	0.03	0.03	0.02	148017
1736894400	0.025	0	0.00	0.025	0.03	0.02	180906
1736808000	0.025	0	0.00	0.025	0.025	0.02	432403
1736548800	0.025	0	0.00	0.025	0.03	0.025	607576
1736462400	0.025	0	0.00	0.025	0.03	0.025	377000
1736376000	0.025	0	0.00	0.025	0.025	0.025	105383
1736289600	0.025	0	0.00	0.025	0.025	0.025	117363
1736203200	0.025	0	0.00	0.025	0.03	0.025	587929
1735944000	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1735857600	0.03	0.005	20.00	0.025	0.03	0.025	330256
1735684800	0.025	-0.005	-16.67	0.025	0.03	0.025	283949
1735598400	0.03	0.005	20.00	0.025	0.03	0.025	879529
1735339200	0.025	0	0.00	0.03	0.03	0.025	899335
1735069200	0.025	0	0.00	0.025	0.025	0.025	29000
1734993600	0.025	-0.005	-16.67	0.03	0.03	0.025	126199
1734734400	0.03	0.005	20.00	0.03	0.03	0.03	35884
1734648000	0.025	0	0.00	0.025	0.025	0.025	124249
1734561600	0.025	-0.005	-16.67	0.03	0.03	0.025	56000
1734475200	0.03	0	0.00	0.03	0.03	0.025	163171
1734388800	0.03	0	0.00	0.03	0.03	0.025	582875
1734129600	0.03	0	0.00	0.03	0.03	0.03	322602
1734043200	0.03	0.005	20.00	0.03	0.03	0.025	119163
1733956800	0.025	-0.005	-16.67	0.03	0.03	0.025	142494
1733870400	0.03	0	0.00	0.03	0.03	0.025	399062
1733784000	0.03	-0.005	-14.29	0.035	0.035	0.03	1054827
1733524800	0.035	0.005	16.67	0.03	0.035	0.03	859804
1733438400	0.03	0	0.00	0.03	0.035	0.03	270485
1733352000	0.03	0	0.00	0.035	0.035	0.025	431949
1733265600	0.03	-0.005	-14.29	0.035	0.035	0.03	294083
1733179200	0.035	0.005	16.67	0.03	0.035	0.03	1514615
1732920000	0.03	0	0.00	0.03	0.03	0.03	192145
1732833600	0.03	-0.005	-14.29	0.035	0.035	0.03	766139
1732747200	0.035	0.005	16.67	0.03	0.035	0.03	1196146
1732660800	0.03	-0.005	-14.29	0.035	0.035	0.03	306233
1732574400	0.035	0	0.00	0.03	0.035	0.03	68049
1732315200	0.035	0	0.00	0.03	0.035	0.03	260592
1732228800	0.035	0	0.00	0.035	0.035	0.03	111707
1732142400	0.035	0	0.00	0.035	0.035	0.035	192485
1732056000	0.035	0	0.00	0.035	0.035	0.03	526538
1731969600	0.035	0	0.00	0.035	0.04	0.03	1176372
1731710400	0.035	0	0.00	0.035	0.035	0.03	1281330
1731624000	0.035	0	0.00	0.035	0.035	0.03	567188
1731537600	0.035	-0.005	-12.50	0.035	0.04	0.035	2242677
1731451200	0.04	0	0.00	0.04	0.04	0.035	522278
1731364800	0.04	0.005	14.29	0.035	0.04	0.035	1678648
1731105600	0.035	0.005	16.67	0.035	0.035	0.03	483500
1731019200	0.03	0	0.00	0.03	0.035	0.025	1100897
1730932800	0.03	0.005	20.00	0.035	0.035	0.03	839993
1730846400	0.025	0	0.00	0.025	0.03	0.025	64802
1730760000	0.025	0	0.00	0.025	0.025	0.025	62140
1730497200	0.025	0	0.00	0.025	0.025	0.025	49733
1730410800	0.025	-0.005	-16.67	0.03	0.03	0.025	870740
1730324400	0.03	0	0.00	0.035	0.035	0.03	435052
1730238000	0.03	0	0.00	0.035	0.04	0.03	3661335
1730151600	0.03	0.005	20.00	0.02	0.035	0.02	9723155
1729892400	0.025	0	0.00	0.02	0.025	0.02	388232
1729806000	0.025	0	0.00	0.025	0.025	0.02	73050
1729719600	0.025	0	0.00	0.02	0.025	0.02	36840
1729633200	0.025	0	0.00	0.025	0.025	0.02	232492
1729546800	0.025	0	0.00	0.02	0.025	0.02	384555

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관