CryptoStar Corp【CSTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

CryptoStar Corp (CSTR)

0.025

0.005

( 25.00% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0025	11.1111111111	0.0225	0.025	0.02	134134	0.0201291	CS
4	0	0	0.025	0.03	0.02	148884	0.02318915	CS
12	-0.01	-28.5714285714	0.035	0.035	0.02	311985	0.02854214	CS
26	0	0	0.025	0.04	0.02	401893	0.02976224	CS
52	-0.025	-50	0.05	0.065	0.02	413214	0.03777466	CS
156	-0.08	-76.1904761905	0.105	0.105	0.02	405630	0.04395239	CS
260	-0.045	-64.2857142857	0.07	0.72	0.02	1440188	0.20282701	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.02	0	0.00	0.02	0.02	0.02	41490
1739486400	0.02	0	0.00	0.02	0.025	0.02	92233
1739400000	0.02	-0.005	-20.00	0.02	0.025	0.02	388958
1739313600	0.025	0.005	25.00	0.0225	0.025	0.0225	13853
1739227200	0.02	0	0.00	0.02	0.02	0.02	50741
1738968000	0.02	0	0.00	0.025	0.025	0.02	73800
1738881600	0.02	0	0.00	0.02	0.02	0.02	67683
1738795200	0.02	0	0.00	0.025	0.025	0.02	40200
1738708800	0.02	-0.005	-20.00	0.025	0.025	0.02	199400
1738622400	0.025	0.005	25.00	0.02	0.025	0.02	64767
1738363200	0.02	-0.005	-20.00	0.025	0.025	0.02	70000
1738276800	0.025	0	0.00	0.025	0.025	0.02	81076
1738190400	0.025	0	0.00	0.025	0.025	0.02	224000
1738104000	0.025	0	0.00	0.025	0.025	0.02	104368
1738017600	0.025	0	0.00	0.025	0.025	0.02	373254
1737758400	0.025	0	0.00	0.03	0.03	0.025	84531
1737672000	0.025	0	0.00	0.025	0.025	0.025	293410
1737585600	0.025	0	0.00	0.025	0.03	0.025	36839
1737499200	0.025	0	0.00	0.025	0.03	0.025	528189
1737412800	0.025	0	0.00	0.025	0.03	0.025	139872
1737153600	0.025	-0.005	-16.67	0.03	0.03	0.02	449700
1737067200	0.03	0.005	20.00	0.025	0.03	0.025	112037
1736980800	0.025	0	0.00	0.03	0.03	0.02	148017
1736894400	0.025	0	0.00	0.025	0.03	0.02	180906
1736808000	0.025	0	0.00	0.025	0.025	0.02	432403
1736548800	0.025	0	0.00	0.025	0.03	0.025	607576
1736462400	0.025	0	0.00	0.025	0.03	0.025	377000
1736376000	0.025	0	0.00	0.025	0.025	0.025	105383
1736289600	0.025	0	0.00	0.025	0.025	0.025	117363
1736203200	0.025	0	0.00	0.025	0.03	0.025	587929
1735944000	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1735857600	0.03	0.005	20.00	0.025	0.03	0.025	330256
1735684800	0.025	-0.005	-16.67	0.025	0.03	0.025	283949
1735598400	0.03	0.005	20.00	0.025	0.03	0.025	879529
1735339200	0.025	0	0.00	0.03	0.03	0.025	899335
1735069200	0.025	0	0.00	0.025	0.025	0.025	29000
1734993600	0.025	-0.005	-16.67	0.03	0.03	0.025	126199
1734734400	0.03	0.005	20.00	0.03	0.03	0.03	35884
1734648000	0.025	0	0.00	0.025	0.025	0.025	124249
1734561600	0.025	-0.005	-16.67	0.03	0.03	0.025	56000
1734475200	0.03	0	0.00	0.03	0.03	0.025	163171
1734388800	0.03	0	0.00	0.03	0.03	0.025	582875
1734129600	0.03	0	0.00	0.03	0.03	0.03	322602
1734043200	0.03	0.005	20.00	0.03	0.03	0.025	119163
1733956800	0.025	-0.005	-16.67	0.03	0.03	0.025	142494
1733870400	0.03	0	0.00	0.03	0.03	0.025	399062
1733784000	0.03	-0.005	-14.29	0.035	0.035	0.03	1054827
1733524800	0.035	0.005	16.67	0.03	0.035	0.03	859804
1733438400	0.03	0	0.00	0.03	0.035	0.03	270485
1733352000	0.03	0	0.00	0.035	0.035	0.025	431949
1733265600	0.03	-0.005	-14.29	0.035	0.035	0.03	294083
1733179200	0.035	0.005	16.67	0.03	0.035	0.03	1514615
1732920000	0.03	0	0.00	0.03	0.03	0.03	192145
1732833600	0.03	-0.005	-14.29	0.035	0.035	0.03	766139
1732747200	0.035	0.005	16.67	0.03	0.035	0.03	1196146
1732660800	0.03	-0.005	-14.29	0.035	0.035	0.03	306233
1732574400	0.035	0	0.00	0.03	0.035	0.03	68049
1732315200	0.035	0	0.00	0.03	0.035	0.03	260592
1732228800	0.035	0	0.00	0.035	0.035	0.03	111707
1732142400	0.035	0	0.00	0.035	0.035	0.035	192485
1732056000	0.035	0	0.00	0.035	0.035	0.03	526538
1731969600	0.035	0	0.00	0.035	0.04	0.03	1176372

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관