CRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.04 | 0.045 | 205,500 | 0.00 | 0.00% |
1개월 | 0.05 | 0.06 | 0.04 | 0.0494 | 125,002 | -0.005 | -10.00% |
3개월 | 0.065 | 0.065 | 0.04 | 0.0504166 | 77,430 | -0.02 | -30.77% |
6개월 | 0.035 | 0.095 | 0.035 | 0.0647805 | 105,519 | 0.01 | 28.57% |
1년 | 0.08 | 0.12 | 0.035 | 0.0563056 | 151,733 | -0.035 | -43.75% |
3년 | 0.25 | 0.45 | 0.035 | 0.1045367 | 119,453 | -0.205 | -82.00% |
5년 | 0.25 | 0.45 | 0.035 | 0.1045367 | 119,453 | -0.205 | -82.00% |
CRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 110,000 |
25 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 301,000 |
24 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10 |
17 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 4월(4) 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.045 | 143,000 |
12 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 125,000 |
05 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 71,000 |
04 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |