Conquest Resources Limited【CQR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Conquest Resources Limited (CQR)
Conquest Resources Limited (CQR) 과거

Conquest Resources Limited (CQR)

0.015

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	119660	0.015	CS
4	0	0	0.015	0.02	0.015	45698	0.015	CS
12	-0.01	-40	0.025	0.025	0.015	25700	0.01645038	CS
26	-0.01	-40	0.025	0.035	0.015	32994	0.0243744	CS
52	-0.015	-50	0.03	0.04	0.015	27309	0.02746734	CS
156	-0.045	-75	0.06	0.07	0.015	49998	0.03219057	CS
260	-0.01	-40	0.025	0.36	0.015	87675	0.09221961	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.015	0.015	0.015	7300
1738190400	0.015	0	0.00	0.015	0.015	0.015	300000
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	191000
1737758400	0.015	0	0.00	0.015	0.015	0.015	100000
1737672000	0.015	0	0.00	0.015	0.015	0.015	200000
1737585600	0.015	0	0.00	0.015	0.015	0.015	0
1737499200	0.015	0	0.00	0.015	0.015	0.015	4000
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	0
1736980800	0.015	0	0.00	0.015	0.015	0.015	27000
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	0
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.02	0.02	0.015	84000
1735944000	0.015	0	0.00	0.015	0.015	0.015	666
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	0
1735339200	0.015	-0.005	-25.00	0.015	0.015	0.015	0
1735069200	0.02	0.005	33.33	0.02	0.02	0.02	7000
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	-0.005	-25.00	0.015	0.015	0.015	135000
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.02	0.02	0.02	20000
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0	0.00	0.02	0.02	0.02	0
1733784000	0.02	0	0.00	0.02	0.02	0.02	0
1733524800	0.02	0	0.00	0.02	0.02	0.02	0
1733438400	0.02	0	0.00	0.02	0.02	0.02	110833
1733352000	0.02	0	0.00	0.02	0.02	0.02	0
1733265600	0.02	0	0.00	0.02	0.02	0.02	0
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0	0.00	0.02	0.02	0.02	21000
1732833600	0.02	0	0.00	0.02	0.02	0.02	0
1732747200	0.02	-0.005	-20.00	0.02	0.02	0.02	110000
1732660800	0.025	0.005	25.00	0.02	0.025	0.02	9000
1732574400	0.02	0	0.00	0.02	0.02	0.02	0
1732315200	0.02	0	0.00	0.02	0.02	0.02	3100
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	16000
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.02	0.02	0.02	0
1731624000	0.02	0	0.00	0.02	0.02	0.02	34000
1731537600	0.02	-0.005	-20.00	0.02	0.02	0.02	85000
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	0	0.00	0.025	0.025	0.025	0
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.025	0.025	0.025	10000
1730932800	0.025	0.005	25.00	0.025	0.025	0.025	2000
1730846400	0.02	0	0.00	0.02	0.02	0.02	8000
1730760000	0.02	0	0.00	0.02	0.02	0.02	8000
1730497200	0.02	0	0.00	0.02	0.02	0.02	0

Conquest Resources

NDBXTEQULOBFACUSD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관