Allied Copper Corp【CPR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Allied Copper Corp (CPR)

0.38

0.00

(0.00%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.38	0.38	0.38	0	0	CS
4	0	0	0.38	0.38	0.38	0	0	CS
12	0	0	0.38	0.38	0.38	0	0	CS
26	0	0	0.38	0.38	0.38	0	0	CS
52	0	0	0.38	0.38	0.38	0	0	CS
156	0.16	72.7272727273	0.22	0.475	0.06	41163	0.24626528	CS
260	-0.07	-15.5555555556	0.45	0.68	0.06	36498	0.25100097	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	0.38	0	0.00	0.38	0.38	0.38	0
1735080000	0.38	0	0.00	0.38	0.38	0.38	0
1734993600	0.38	0	0.00	0.38	0.38	0.38	0
1734734400	0.38	0	0.00	0.38	0.38	0.38	0
1734648000	0.38	0	0.00	0.38	0.38	0.38	0
1734561600	0.38	0	0.00	0.38	0.38	0.38	0
1734475200	0.38	0	0.00	0.38	0.38	0.38	0
1734388800	0.38	0	0.00	0.38	0.38	0.38	0
1734129600	0.38	0	0.00	0.38	0.38	0.38	0
1734043200	0.38	0	0.00	0.38	0.38	0.38	0
1733956800	0.38	0	0.00	0.38	0.38	0.38	0
1733870400	0.38	0	0.00	0.38	0.38	0.38	0
1733784000	0.38	0	0.00	0.38	0.38	0.38	0
1733524800	0.38	0	0.00	0.38	0.38	0.38	0
1733438400	0.38	0	0.00	0.38	0.38	0.38	0
1733352000	0.38	0	0.00	0.38	0.38	0.38	0
1733265600	0.38	0	0.00	0.38	0.38	0.38	0
1733179200	0.38	0	0.00	0.38	0.38	0.38	0
1732920000	0.38	0	0.00	0.38	0.38	0.38	0
1732833600	0.38	0	0.00	0.38	0.38	0.38	0
1732747200	0.38	0	0.00	0.38	0.38	0.38	0
1732660800	0.38	0	0.00	0.38	0.38	0.38	0
1732574400	0.38	0	0.00	0.38	0.38	0.38	0
1732315200	0.38	0	0.00	0.38	0.38	0.38	0
1732228800	0.38	0	0.00	0.38	0.38	0.38	0
1732142400	0.38	0	0.00	0.38	0.38	0.38	0
1732056000	0.38	0	0.00	0.38	0.38	0.38	0
1731969600	0.38	0	0.00	0.38	0.38	0.38	0
1731710400	0.38	0	0.00	0.38	0.38	0.38	0
1731624000	0.38	0	0.00	0.38	0.38	0.38	0
1731537600	0.38	0	0.00	0.38	0.38	0.38	0
1731451200	0.38	0	0.00	0.38	0.38	0.38	0
1731364800	0.38	0	0.00	0.38	0.38	0.38	0
1731105600	0.38	0	0.00	0.38	0.38	0.38	0
1731019200	0.38	0	0.00	0.38	0.38	0.38	0
1730932800	0.38	0	0.00	0.38	0.38	0.38	0
1730846400	0.38	0	0.00	0.38	0.38	0.38	0
1730760000	0.38	0	0.00	0.38	0.38	0.38	0
1730497200	0.38	0	0.00	0.38	0.38	0.38	0
1730410800	0.38	0	0.00	0.38	0.38	0.38	0
1730324400	0.38	0	0.00	0.38	0.38	0.38	0
1730238000	0.38	0	0.00	0.38	0.38	0.38	0
1730151600	0.38	0	0.00	0.38	0.38	0.38	0
1729892400	0.38	0	0.00	0.38	0.38	0.38	0
1729806000	0.38	0	0.00	0.38	0.38	0.38	0
1729719600	0.38	0	0.00	0.38	0.38	0.38	0
1729633200	0.38	0	0.00	0.38	0.38	0.38	0
1729546800	0.38	0	0.00	0.38	0.38	0.38	0
1729287600	0.38	0	0.00	0.38	0.38	0.38	0
1729201200	0.38	0	0.00	0.38	0.38	0.38	0
1729114800	0.38	0	0.00	0.38	0.38	0.38	0
1729028400	0.38	0	0.00	0.38	0.38	0.38	0
1728682800	0.38	0	0.00	0.38	0.38	0.38	0
1728596400	0.38	0	0.00	0.38	0.38	0.38	0
1728510000	0.38	0	0.00	0.38	0.38	0.38	0
1728423600	0.38	0	0.00	0.38	0.38	0.38	0
1728337200	0.38	0	0.00	0.38	0.38	0.38	0
1728078000	0.38	0	0.00	0.38	0.38	0.38	0
1727991600	0.38	0	0.00	0.38	0.38	0.38	0
1727905200	0.38	0	0.00	0.38	0.38	0.38	0
1727818800	0.38	0	0.00	0.38	0.38	0.38	0
1727732400	0.38	0	0.00	0.38	0.38	0.38	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관