Copper Lake Resources Ltd【CPL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Copper Lake Resources Ltd (CPL)
Copper Lake Resources Ltd (CPL) 과거

Copper Lake Resources Ltd (CPL)

0.005

-0.005

(-50.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.01	0.005	44400	0.01	CS
4	-0.005	-50	0.01	0.01	0.005	113920	0.01	CS
12	0	0	0.005	0.015	0.005	411784	0.00991132	CS
26	-0.01	-66.6666666667	0.015	0.015	0.005	269830	0.00978402	CS
52	-0.015	-75	0.02	0.055	0.005	259707	0.01559648	CS
156	-0.15	-96.7741935484	0.155	0.19	0.005	195747	0.04860583	CS
260	-0.01	-66.6666666667	0.015	0.205	0.005	261978	0.05689318	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.005	-0.005	-50.00	0.01	0.01	0.005	201000
1740696000	0.01	0	0.00	0.01	0.01	0.01	55000
1740609600	0.01	0	0.00	0.01	0.01	0.01	60000
1740523200	0.01	0	0.00	0.01	0.01	0.01	0
1740436800	0.01	0	0.00	0.01	0.01	0.01	107000
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0	0.00	0.01	0.01	0.01	0
1739918400	0.01	0	0.00	0.01	0.01	0.01	111183
1739572800	0.01	0	0.00	0.01	0.01	0.01	429285
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	10000
1739313600	0.01	0	0.00	0.01	0.01	0.01	200000
1739227200	0.01	0	0.00	0.01	0.01	0.01	100000
1738968000	0.01	0	0.00	0.01	0.01	0.01	0
1738881600	0.01	0	0.00	0.01	0.01	0.01	830000
1738795200	0.01	0	0.00	0.01	0.01	0.01	0
1738708800	0.01	0	0.00	0.01	0.01	0.01	3000
1738622400	0.01	0	0.00	0.01	0.01	0.01	8014
1738363200	0.01	0	0.00	0.01	0.01	0.01	251000
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	127000
1737758400	0.01	0	0.00	0.01	0.01	0.01	420000
1737672000	0.01	0	0.00	0.01	0.01	0.01	25000
1737585600	0.01	0	0.00	0.01	0.015	0.01	221000
1737499200	0.01	0	0.00	0.01	0.015	0.01	6457513
1737412800	0.01	0	0.00	0.01	0.01	0.01	48000
1737153600	0.01	0	0.00	0.01	0.01	0.01	3000
1737067200	0.01	0	0.00	0.005	0.01	0.005	61200
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.005	0.01	0.005	72200
1736808000	0.01	0	0.00	0.01	0.01	0.01	1000
1736548800	0.01	0	0.00	0.01	0.01	0.01	408000
1736462400	0.01	0	0.00	0.01	0.01	0.01	14000
1736376000	0.01	0.005	100.00	0.01	0.01	0.01	110000
1736289600	0.005	-0.005	-50.00	0.005	0.01	0.005	37000
1736203200	0.01	0	0.00	0.01	0.01	0.01	25000
1735944000	0.01	0.005	100.00	0.005	0.01	0.005	9000
1735857600	0.005	-0.005	-50.00	0.01	0.01	0.005	113000
1735684800	0.01	0	0.00	0.01	0.01	0.01	4000
1735598400	0.01	0.005	100.00	0.005	0.01	0.005	49000
1735339200	0.005	-0.005	-50.00	0.01	0.01	0.005	90000
1735069200	0.01	0	0.00	0.01	0.01	0.01	11977000
1734993600	0.01	0	0.00	0.005	0.01	0.005	305000
1734734400	0.01	0	0.00	0.01	0.01	0.01	0
1734648000	0.01	0	0.00	0.01	0.01	0.01	10000
1734561600	0.01	0	0.00	0.01	0.01	0.01	100500
1734475200	0.01	0.005	100.00	0.01	0.01	0.01	3000
1734388800	0.005	-0.005	-50.00	0.01	0.01	0.005	160000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.005	0.01	0.005	4000
1733870400	0.01	0.005	100.00	0.01	0.01	0.01	10000
1733784000	0.005	-0.005	-50.00	0.005	0.005	0.005	9001
1733524800	0.01	0.005	100.00	0.005	0.01	0.005	22000
1733438400	0.005	-0.005	-50.00	0.005	0.005	0.005	70000
1733352000	0.01	0	0.00	0.01	0.01	0.01	0
1733265600	0.01	0.005	100.00	0.01	0.01	0.01	210000
1733179200	0.005	0	0.00	0.005	0.005	0.005	3000

Copper Lake Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관