Canada One Mining Corp【CONE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Canada One Mining Corp (CONE)
Canada One Mining Corp (CONE) 과거

Canada One Mining Corp (CONE)

0.015

0.00

( 0.00% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-40	0.025	0.03	0.015	117352	0.02156559	CS
4	0	0	0.015	0.03	0.015	56417	0.02255509	CS
12	0	0	0.015	0.03	0.015	31906	0.02105441	CS
26	0	0	0.015	0.03	0.015	30730	0.01869676	CS
52	0	0	0.015	0.03	0.005	47782	0.01649091	CS
156	-0.105	-87.5	0.12	0.12	0.005	36473	0.02957748	CS
260	-0.035	-70	0.05	0.12	0.005	26047	0.03432602	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740696000	0.015	-0.015	-50.00	0.03	0.03	0.015	174672
1740609600	0.03	0.01	50.00	0.025	0.03	0.025	21598
1740523200	0.02	-0.005	-20.00	0.03	0.03	0.02	61035
1740436800	0.025	0.005	25.00	0.025	0.025	0.025	315200
1740177600	0.02	-0.005	-20.00	0.025	0.025	0.02	14253
1740091200	0.025	0.01	66.67	0.02	0.025	0.02	412460
1740004800	0.015	-0.005	-25.00	0.02	0.02	0.015	9212
1739918400	0.02	0.005	33.33	0.02	0.02	0.02	6044
1739572800	0.015	-0.005	-25.00	0.015	0.015	0.015	27000
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	2000
1739313600	0.02	0	0.00	0.02	0.02	0.02	3250
1739227200	0.02	0	0.00	0.02	0.02	0.02	0
1738968000	0.02	0	0.00	0.02	0.02	0.02	3000
1738881600	0.02	0	0.00	0.02	0.02	0.02	0
1738795200	0.02	0.005	33.33	0.02	0.02	0.02	10000
1738708800	0.015	0	0.00	0.015	0.015	0.015	2200
1738622400	0.015	0	0.00	0.015	0.015	0.015	0
1738363200	0.015	0	0.00	0.015	0.015	0.015	10000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	0	0.00	0.015	0.015	0.015	400
1738017600	0.015	0	0.00	0.015	0.015	0.015	5710
1737758400	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1737672000	0.02	0	0.00	0.015	0.02	0.015	22000
1737585600	0.02	0	0.00	0.015	0.02	0.015	8000
1737499200	0.02	0.005	33.33	0.02	0.02	0.02	6001
1737412800	0.015	0	0.00	0.02	0.02	0.015	3000
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	-0.005	-25.00	0.015	0.015	0.015	17000
1736980800	0.02	0	0.00	0.02	0.02	0.02	0
1736894400	0.02	0	0.00	0.02	0.02	0.02	1000
1736808000	0.02	0	0.00	0.02	0.02	0.02	1111
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.015	0.02	0.015	25832
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0	0.00	0.02	0.02	0.02	66000
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.015	0.02	0.015	2000
1735339200	0.02	0	0.00	0.015	0.02	0.015	75510
1735069200	0.02	0	0.00	0.02	0.02	0.02	34000
1734993600	0.02	0	0.00	0.02	0.02	0.02	1300
1734734400	0.02	0.005	33.33	0.015	0.02	0.015	295267
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	-0.005	-25.00	0.02	0.02	0.015	19499
1734475200	0.02	0.005	33.33	0.02	0.02	0.02	5832
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	2000
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	15000
1733870400	0.015	0	0.00	0.015	0.015	0.015	80370
1733784000	0.015	0	0.00	0.015	0.015	0.015	0
1733524800	0.015	0	0.00	0.015	0.015	0.015	27000
1733438400	0.015	0	0.00	0.015	0.015	0.015	2000
1733352000	0.015	0	0.00	0.015	0.015	0.015	0
1733265600	0.015	0	0.00	0.015	0.015	0.015	0
1733179200	0.015	-0.005	-25.00	0.015	0.015	0.015	417000
1732920000	0.02	0	0.00	0.02	0.02	0.02	1050
1732833600	0.02	0	0.00	0.02	0.02	0.02	5210

Canada One Mining

Fineco Global Clean Ener...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관