COLL.P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.15 | 0.15 | 0.15 | 500 | 0.00 | 0.00% |
1개월 | 0.19 | 0.20 | 0.15 | 0.1895506 | 14,833 | -0.04 | -21.05% |
3개월 | 0.27 | 0.27 | 0.15 | 0.1913187 | 11,375 | -0.12 | -44.44% |
6개월 | 0.27 | 0.315 | 0.15 | 0.2055337 | 6,675 | -0.12 | -44.44% |
1년 | 0.295 | 0.315 | 0.15 | 0.2215673 | 4,671 | -0.145 | -49.15% |
3년 | 0.10 | 1.00 | 0.10 | 0.2642472 | 3,338 | 0.05 | 50.00% |
5년 | 0.09 | 1.00 | 0.055 | 0.1743206 | 5,574 | 0.06 | 66.67% |
COLL.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.15 | -0.04 | -21.05% | 0.15 | 0.15 | 0.15 | 500 |
17 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
16 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
15 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
14 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
11 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
10 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
09 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
08 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
07 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 35,000 |
04 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
03 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
02 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
01 5월(5) 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 9,000 |
30 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
27 4월(4) 2024 | 0.205 | -0.065 | -24.07% | 0.21 | 0.21 | 0.205 | 10,000 |
26 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
25 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
24 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
23 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |