Cliffmont Resources Ltd【CMO.H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Cliffmont Resources Ltd (CMO.H)
Cliffmont Resources Ltd (CMO.H) 과거

Cliffmont Resources Ltd (CMO.H)

0.04

0.00

(0.00%)

마감 29 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727473200	0.04	0	0.00	0.04	0.04	0.04	0
1727386800	0.04	0	0.00	0.04	0.04	0.04	0
1727300400	0.04	0	0.00	0.04	0.04	0.04	3000
1727214000	0.04	0	0.00	0.04	0.04	0.04	0
1727127600	0.04	0	0.00	0.04	0.04	0.04	0
1726868400	0.04	0	0.00	0.04	0.04	0.04	0
1726782000	0.04	0	0.00	0.04	0.04	0.04	0
1726695600	0.04	0	0.00	0.04	0.04	0.04	0
1726609200	0.04	0	0.00	0.04	0.04	0.04	0
1726522800	0.04	0.005	14.29	0.04	0.04	0.04	50000
1726263600	0.035	0	0.00	0.035	0.035	0.035	0
1726177200	0.035	-0.005	-12.50	0.035	0.035	0.035	75000
1726090800	0.04	0	0.00	0.04	0.04	0.04	0
1726004400	0.04	0	0.00	0.04	0.04	0.04	0
1725918000	0.04	0	0.00	0.04	0.04	0.04	0
1725658800	0.04	0	0.00	0.04	0.04	0.04	0
1725572400	0.04	0	0.00	0.04	0.04	0.04	0
1725486000	0.04	0	0.00	0.04	0.04	0.04	0
1725399600	0.04	0	0.00	0.04	0.04	0.04	0
1725054000	0.04	0	0.00	0.04	0.04	0.04	0
1724967600	0.04	0	0.00	0.04	0.04	0.04	0
1724881200	0.04	0	0.00	0.04	0.04	0.04	0
1724794800	0.04	0	0.00	0.04	0.04	0.04	0
1724708400	0.04	0	0.00	0.04	0.04	0.04	0
1724449200	0.04	0	0.00	0.04	0.04	0.04	0
1724362800	0.04	0	0.00	0.04	0.04	0.04	0
1724276400	0.04	0	0.00	0.04	0.04	0.04	0
1724190000	0.04	0	0.00	0.04	0.04	0.04	0
1724103600	0.04	0	0.00	0.04	0.04	0.04	0
1723844400	0.04	0	0.00	0.04	0.04	0.04	0
1723758000	0.04	0	0.00	0.04	0.04	0.04	0
1723671600	0.04	0	0.00	0.04	0.04	0.04	0
1723585200	0.04	0	0.00	0.04	0.04	0.04	0
1723498800	0.04	0	0.00	0.04	0.04	0.04	0
1723239600	0.04	0	0.00	0.04	0.04	0.04	0
1723153200	0.04	0	0.00	0.04	0.04	0.04	0
1723066800	0.04	0	0.00	0.04	0.04	0.04	0
1722980400	0.04	0	0.00	0.04	0.04	0.04	0
1722634800	0.04	0	0.00	0.04	0.04	0.04	0
1722548400	0.04	0	0.00	0.04	0.04	0.04	0
1722462000	0.04	0	0.00	0.04	0.04	0.04	0
1722375600	0.04	0	0.00	0.04	0.04	0.04	0
1722289200	0.04	0	0.00	0.04	0.04	0.04	0
1722030000	0.04	0	0.00	0.04	0.04	0.04	0
1721943600	0.04	0	0.00	0.04	0.04	0.04	0
1721857200	0.04	0.005	14.29	0.04	0.04	0.04	50000
1721770800	0.035	0	0.00	0.035	0.035	0.035	0
1721684400	0.035	0	0.00	0.035	0.035	0.035	0
1721425200	0.035	0	0.00	0.035	0.035	0.035	0
1721338800	0.035	0	0.00	0.035	0.035	0.035	0
1721252400	0.035	0	0.00	0.035	0.035	0.035	0
1721166000	0.035	0	0.00	0.035	0.035	0.035	0
1721079600	0.035	0	0.00	0.035	0.035	0.035	0
1720820400	0.035	0	0.00	0.035	0.035	0.035	0
1720734000	0.035	0	0.00	0.035	0.035	0.035	0
1720647600	0.035	0	0.00	0.035	0.035	0.035	0
1720561200	0.035	0	0.00	0.035	0.035	0.035	0
1720474800	0.035	0	0.00	0.035	0.035	0.035	29000
1720215600	0.035	0	0.00	0.035	0.035	0.035	0
1720129200	0.035	0	0.00	0.035	0.035	0.035	0
1720042800	0.035	0	0.00	0.035	0.035	0.035	0
1719956400	0.035	0	0.00	0.035	0.035	0.035	0
1719610800	0.035	0	0.00	0.035	0.035	0.035	0

Cliffmont Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관