기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Capella Minerals Ltd | CMIL | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
CMIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.015 | 0.015 | 24,779 | 0.00 | 0.00% |
1개월 | 0.025 | 0.025 | 0.015 | 0.0198671 | 145,965 | -0.005 | -20.00% |
3개월 | 0.02 | 0.025 | 0.015 | 0.0209365 | 143,630 | 0.00 | 0.00% |
6개월 | 0.025 | 0.03 | 0.015 | 0.0219941 | 122,385 | -0.005 | -20.00% |
1년 | 0.03 | 0.045 | 0.015 | 0.0266249 | 138,226 | -0.01 | -33.33% |
3년 | 0.115 | 0.12 | 0.015 | 0.0625755 | 123,308 | -0.095 | -82.61% |
5년 | 0.095 | 0.12 | 0.015 | 0.0705979 | 158,786 | -0.075 | -78.95% |
CMIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,857 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 38,700 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 128,000 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,017,000 |
12 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 209,500 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
10 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
09 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
05 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 221,000 |
04 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
02 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 3월(3) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 79,632 |
28 3월(3) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |