Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 78322 | 0.02300683 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 93852 | 0.02285076 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 194994 | 0.0209253 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 194872 | 0.02281485 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.05 | 0.015 | 222113 | 0.02817093 | CS |
| 156 | -0.115 | -85.1851851852 | 0.135 | 0.26 | 0.015 | 220225 | 0.09994558 | CS |
| 260 | -0.025 | -55.5555555556 | 0.045 | 0.265 | 0.015 | 240664 | 0.11498027 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26942 |
| 1738017600 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 128167 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 229000 |
| 1737672000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6500 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737499200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737153600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 86666 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 114000 |
| 1736980800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 440732 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 152540 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10212 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15502 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736289600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 561000 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 89000 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 7430 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7600 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 257700 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 262120 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10750 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101419 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32670 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80959 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 101347 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32147 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 100240 |
| 1733784000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 190026 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19358 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 239026 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 118000 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 538534 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 859000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 9000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 241501 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 154500 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2549419 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 94500 |
| 1731969600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1010723 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 84000 |
| 1731624000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 425100 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 558098 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 299200 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 307262 |
| 1731105600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 146312 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 93100 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 504934 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 285500 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 188315 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 72000 |
