CMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 165,647 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 3,000 |
25 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 44,000 |
24 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 106,230 |
23 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 326,798 |
20 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 41,000 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 125,490 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 245,500 |
17 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 121,592 |
16 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 162,984 |
13 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 1,090,347 |
12 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 196,975 |
11 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 95,000 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 104,089 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 681,948 |
06 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 87,500 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 407,493 |
04 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 1,449,052 |
03 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 124,350 |