CLUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.17 | 0.17 | 0.15 | 0.1605041 | 60,929 | 0.00 | 0.00% |
3개월 | 0.15 | 0.20 | 0.15 | 0.1618263 | 40,679 | 0.02 | 13.33% |
6개월 | 0.155 | 0.20 | 0.13 | 0.1608745 | 18,263 | 0.015 | 9.68% |
1년 | 0.20 | 0.24 | 0.13 | 0.1618667 | 15,371 | -0.03 | -15.00% |
3년 | 0.25 | 0.32 | 0.13 | 0.1904873 | 11,203 | -0.08 | -32.00% |
5년 | 0.25 | 0.32 | 0.13 | 0.1904873 | 11,203 | -0.08 | -32.00% |
CLUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
03 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
02 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
01 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
30 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
27 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
26 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
25 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
24 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,500 |
20 4월(4) 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.15 | 29,000 |
19 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 4월(4) 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 30,000 |
16 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 12,000 |
13 4월(4) 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.15 | 10,000 |
12 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
11 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
10 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 18,000 |
09 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 318,000 |
06 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |