Consolidated Lithium Met... Historical Data - CLM

기업명	주식 심볼	시장	주식 타입
Consolidated Lithium Metals Inc	CLM	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-25.00%	0.015	01:34:37

개장가	저가	고가	종가	전일 종가
0.015	0.015	0.015	0.015	0.02

CLM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.02	0.015	0.0183248	230,420	0.00	0.00%
1개월	0.02	0.02	0.015	0.0165165	311,887	-0.005	-25.00%
3개월	0.02	0.035	0.015	0.0214359	370,408	-0.005	-25.00%
6개월	0.055	0.055	0.015	0.0263345	386,386	-0.04	-72.73%
1년	0.075	0.10	0.015	0.045499	473,733	-0.06	-80.00%
3년	0.075	0.10	0.015	0.045499	473,733	-0.06	-80.00%
5년	0.33	0.42	0.015	0.1091237	368,367	-0.315	-95.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
08 5월(5) 2024	0.02	0.00	0.00%	0.015	0.02	0.015	765,100
07 5월(5) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.02	0.015	23,000
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	339,000
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	24,000
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.02	0.015	112,000
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	142,750
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	80,000
24 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	471,309
23 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	630,000
20 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,984,720
19 4월(4) 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	491,101
18 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	130,000
17 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.015	186,000
16 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.015	711,504
13 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,000
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	38,250
11 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60,000
10 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	416,000