Consolidated Lithium Metals Inc【CLM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Consolidated Lithium Metals Inc (CLM)
Consolidated Lithium Metals Inc (CLM) 과거

Consolidated Lithium Metals Inc (CLM)

0.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	0.01	0	0.00	0.01	0.01	0.01	500
1741128000	0.01	0	0.00	0.01	0.01	0.01	0
1741041600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1740782400	0.005	-0.005	-50.00	0.01	0.01	0.005	281000
1740696000	0.01	0.005	100.00	0.01	0.01	0.01	610850
1740609600	0.005	-0.005	-50.00	0.005	0.005	0.005	70364
1740523200	0.01	0	0.00	0.01	0.01	0.01	0
1740436800	0.01	0	0.00	0.0075	0.01	0.0075	21000
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	103200
1740004800	0.01	0.005	100.00	0.01	0.01	0.01	100000
1739918400	0.005	0	0.00	0.005	0.005	0.005	0
1739572800	0.005	0	0.00	0.005	0.005	0.005	400
1739486400	0.005	-0.005	-50.00	0.005	0.01	0.005	1533000
1739400000	0.01	0	0.00	0.01	0.01	0.01	11500
1739313600	0.01	0.005	100.00	0.01	0.01	0.01	92000
1739227200	0.005	0	0.00	0.005	0.005	0.005	0
1738968000	0.005	0	0.00	0.005	0.005	0.005	71455
1738881600	0.005	0	0.00	0.005	0.005	0.005	200
1738795200	0.005	-0.005	-50.00	0.005	0.005	0.005	6000
1738708800	0.01	0	0.00	0.01	0.01	0.01	33500
1738622400	0.01	0	0.00	0.01	0.01	0.01	38484
1738363200	0.01	0	0.00	0.01	0.01	0.01	564000
1738276800	0.01	0	0.00	0.01	0.01	0.01	10000
1738190400	0.01	0	0.00	0.01	0.01	0.01	7388
1738104000	0.01	0.005	100.00	0.01	0.01	0.01	8500
1738017600	0.005	-0.005	-50.00	0.01	0.01	0.005	52000
1737758400	0.01	0	0.00	0.01	0.01	0.005	1003247
1737672000	0.01	0	0.00	0.01	0.01	0.01	35200
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	0	0.00	0.01	0.01	0.005	63000
1737412800	0.01	0	0.00	0.01	0.01	0.01	41420
1737153600	0.01	-0.005	-33.33	0.015	0.015	0.01	452700
1737067200	0.015	0	0.00	0.01	0.015	0.01	339000
1736980800	0.015	0	0.00	0.015	0.015	0.015	39000
1736894400	0.015	0	0.00	0.01	0.015	0.01	24000
1736808000	0.015	0.005	50.00	0.015	0.015	0.015	1300
1736548800	0.01	0	0.00	0.01	0.01	0.01	200000
1736462400	0.01	0	0.00	0.01	0.01	0.01	41000
1736376000	0.01	0	0.00	0.01	0.01	0.01	3800333
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	10000
1735944000	0.01	0	0.00	0.01	0.015	0.01	598000
1735857600	0.01	0	0.00	0.01	0.01	0.01	31400
1735684800	0.01	0	0.00	0.01	0.01	0.01	419746
1735598400	0.01	-0.005	-33.33	0.01	0.01	0.01	1310000
1735339200	0.015	0.005	50.00	0.015	0.015	0.015	5000
1735069200	0.01	0	0.00	0.015	0.015	0.01	291000
1734993600	0.01	-0.005	-33.33	0.01	0.01	0.01	1000000
1734734400	0.015	0.005	50.00	0.015	0.015	0.015	2000
1734648000	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1734561600	0.015	0.005	50.00	0.015	0.015	0.015	5200
1734475200	0.01	0	0.00	0.01	0.01	0.01	5000
1734388800	0.01	0	0.00	0.015	0.015	0.01	100500
1734129600	0.01	0	0.00	0.015	0.015	0.01	14161
1734043200	0.01	0	0.00	0.01	0.01	0.01	65600
1733956800	0.01	-0.005	-33.33	0.01	0.01	0.01	131000
1733870400	0.015	0.005	50.00	0.015	0.015	0.015	50000
1733784000	0.01	-0.005	-33.33	0.015	0.015	0.01	142500
1733524800	0.015	0	0.00	0.01	0.015	0.01	17050

Consolidated Lithium Met...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

SG Issuer Societe Generale

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관